Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 114.23 and 115.44
| Daily Target 1 | 114 |
| Daily Target 2 | 114.46 |
| Daily Target 3 | 115.21333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 116.42 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 114.91 (-0.03%) | 115.02 | 114.76 - 115.97 | 5.4783 times | Tue 09 June 2026 | 114.94 (0.34%) | 115.10 | 114.45 - 115.32 | 0.155 times | Mon 08 June 2026 | 114.55 (-0.75%) | 115.41 | 114.50 - 115.79 | 0.8736 times | Fri 05 June 2026 | 115.41 (0.14%) | 115.63 | 115.41 - 116.24 | 0.2156 times | Thu 04 June 2026 | 115.25 (-0.26%) | 114.85 | 114.85 - 115.60 | 0.5176 times | Wed 03 June 2026 | 115.55 (0.04%) | 114.58 | 114.39 - 115.55 | 0.1415 times | Tue 02 June 2026 | 115.50 (0.63%) | 113.79 | 113.70 - 115.50 | 0.1808 times | Mon 01 June 2026 | 114.78 (-2.01%) | 116.14 | 114.45 - 118.00 | 1.7393 times | Fri 29 May 2026 | 117.14 (-0.6%) | 118.28 | 117.00 - 118.34 | 0.3941 times | Wed 27 May 2026 | 117.85 (0.2%) | 118.13 | 117.85 - 118.30 | 0.3043 times | Tue 26 May 2026 | 117.62 (-0.34%) | 117.60 | 117.50 - 118.15 | 0.1381 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 113.92 and 115.44
| Weekly Target 1 | 113.59 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 115.11 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 114.91 (-0.43%) | 115.41 | 114.45 - 115.97 | 1.025 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 0.4402 times | Fri 29 May 2026 | 117.14 (0.12%) | 117.97 | 117.00 - 118.48 | 0.2144 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 0.5269 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.0934 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 0.9091 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 2.2645 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 0.9714 times | Fri 17 April 2026 | 118.18 (2.39%) | 113.62 | 113.62 - 118.20 | 0.5687 times | Fri 10 April 2026 | 115.42 (5.57%) | 108.24 | 108.00 - 116.16 | 2.9864 times | Thu 02 April 2026 | 109.33 (0.24%) | 108.34 | 106.08 - 109.70 | 1.0126 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 112.16 and 116.46
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 115.53666666667 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 114.91 (-1.9%) | 116.14 | 113.70 - 118.00 | 0.2356 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.2804 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.2281 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 0.9565 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.3553 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.6801 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 2.0808 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.3344 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.9713 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.8775 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.9673 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 115.96 |
| 20 day DMA | 116.25 |
| 35 day DMA | 117.31 |
| 50 day DMA | 115.7 |
| 100 day DMA | 117.58 |
| 150 day DMA | 120.89 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 115.16 | 115.27 |
| 12 day EMA | 115.68 | 115.82 | 115.98 |
| 20 day EMA | 116.05 | 116.17 | 116.3 |
| 35 day EMA | 115.62 | 115.66 | 115.7 |
| 50 day EMA | 115.27 | 115.28 | 115.29 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 115.14 | 115.25 |
| 12 day SMA | 115.96 | 116.13 | 116.28 |
| 20 day SMA | 116.25 | 116.51 | 116.78 |
| 35 day SMA | 117.31 | 117.36 | 117.4 |
| 50 day SMA | 115.7 | 115.62 | 115.52 |
| 100 day SMA | 117.58 | 117.7 | 117.82 |
| 150 day SMA | 120.89 | 120.99 | 121.08 |
| 200 day SMA | 122.19 | 122.22 | 122.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.