Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 121.26 and 123
| Daily Target 1 | 120.85 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 122.58666666667 |
| Daily Target 4 | 123.41 |
| Daily Target 5 | 124.33 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.50 (-3.09%) | 123.38 | 121.76 - 123.50 | 1.4138 times | Thu 12 February 2026 | 126.40 (2.18%) | 123.46 | 123.31 - 126.80 | 3.85 times | Wed 11 February 2026 | 123.70 (0.72%) | 123.95 | 123.57 - 124.46 | 0.4456 times | Tue 10 February 2026 | 122.81 (-0.7%) | 122.93 | 122.81 - 123.20 | 0.3059 times | Mon 09 February 2026 | 123.68 (1.59%) | 122.00 | 121.80 - 123.68 | 0.8899 times | Fri 06 February 2026 | 121.75 (0.42%) | 121.24 | 121.12 - 122.12 | 0.7984 times | Thu 05 February 2026 | 121.24 (-0.09%) | 121.35 | 121.24 - 121.35 | 0.1541 times | Wed 04 February 2026 | 121.35 (0.47%) | 120.96 | 120.59 - 122.27 | 0.2517 times | Tue 03 February 2026 | 120.78 (2.38%) | 120.77 | 119.48 - 120.78 | 0.5022 times | Mon 02 February 2026 | 117.97 (0.49%) | 116.10 | 115.00 - 118.00 | 1.3885 times | Sun 01 February 2026 | 117.40 (-1.05%) | 117.50 | 117.05 - 117.59 | 0.0554 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 122.13 and 127.17
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 123.68666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.50 (0.62%) | 122.00 | 121.76 - 126.80 | 0.5558 times | Fri 06 February 2026 | 121.75 (2.62%) | 117.50 | 115.00 - 122.27 | 0.2536 times | Fri 30 January 2026 | 118.64 (-0.56%) | 118.15 | 116.18 - 119.33 | 0.9121 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 0.5718 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.1262 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 0.7036 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.0773 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3431 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 6.309 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1473 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2177 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 118.75 and 130.55
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.50 (3.25%) | 117.50 | 115.00 - 126.80 | 0.195 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.5583 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.7082 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.2745 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7974 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.3623 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.6151 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 1.0052 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6224 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8614 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5691 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 121.52 |
| 20 day DMA | 120.84 |
| 35 day DMA | 122.93 |
| 50 day DMA | 123.94 |
| 100 day DMA | 125.89 |
| 150 day DMA | 125.03 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 123.89 | 122.63 |
| 12 day EMA | 122.4 | 122.38 | 121.65 |
| 20 day EMA | 122.26 | 122.23 | 121.79 |
| 35 day EMA | 122.94 | 122.97 | 122.77 |
| 50 day EMA | 124.32 | 124.39 | 124.31 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.67 | 122.64 |
| 12 day SMA | 121.52 | 121.13 | 120.51 |
| 20 day SMA | 120.84 | 120.91 | 120.8 |
| 35 day SMA | 122.93 | 123.05 | 123.05 |
| 50 day SMA | 123.94 | 124.07 | 124.11 |
| 100 day SMA | 125.89 | 125.95 | 125.96 |
| 150 day SMA | 125.03 | 125.03 | 124.99 |
| 200 day SMA | 123.3 | 123.26 | 123.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.