Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciconsu

Strong Daily Stock price targets for Iciciconsu 543383 are 123.94 and 125.24

Daily Target 1123.7
Daily Target 2124.17
Daily Target 3125
Daily Target 4125.47
Daily Target 5126.3

Daily price and volume Iciciconsu

Date Closing Open Range Volume
Thu 13 August 2026 124.64 (-0.65%) 125.25 124.53 - 125.83 3.222 times
Wed 12 August 2026 125.45 (-0.28%) 125.27 125.08 - 125.45 0.0267 times
Tue 11 August 2026 125.80 (-0.51%) 126.31 125.79 - 126.66 0.4816 times
Mon 10 August 2026 126.45 (0.22%) 127.86 126.22 - 127.86 2.6089 times
Fri 07 August 2026 126.17 (-0.34%) 126.52 126.17 - 126.60 0.6664 times
Thu 06 August 2026 126.60 (0.63%) 126.70 126.60 - 126.79 0.0107 times
Wed 05 August 2026 125.81 (0.85%) 126.10 125.12 - 126.10 0.1635 times
Tue 04 August 2026 124.75 (-1.24%) 126.46 124.15 - 126.46 0.2364 times
Mon 03 August 2026 126.32 (0.98%) 127.22 125.75 - 127.22 0.6647 times
Fri 31 July 2026 125.10 (-0.03%) 125.16 125.10 - 125.68 1.9193 times
Thu 30 July 2026 125.14 (0.63%) 124.69 124.52 - 125.26 0.9046 times

Daily chart Iciciconsu

Weekly price and charts Iciciconsu

Strong weekly Stock price targets for Iciciconsu 543383 are 122.92 and 126.25

Weekly Target 1122.35
Weekly Target 2123.49
Weekly Target 3125.67666666667
Weekly Target 4126.82
Weekly Target 5129.01

Weekly price and volumes for Iciciconsu

Date Closing Open Range Volume
Thu 13 August 2026 124.64 (-1.21%) 127.86 124.53 - 127.86 1.4922 times
Fri 07 August 2026 126.17 (0.86%) 127.22 124.15 - 127.22 0.41 times
Fri 31 July 2026 125.10 (3.05%) 122.23 122.21 - 125.68 1.7533 times
Fri 24 July 2026 121.40 (0%) 121.00 120.82 - 122.73 1.1258 times
Fri 17 July 2026 121.40 (0.06%) 120.67 120.13 - 121.40 0.2937 times
Fri 10 July 2026 121.33 (-0.87%) 122.61 119.74 - 123.48 1.1973 times
Fri 03 July 2026 122.40 (1.29%) 120.14 118.29 - 122.74 0.4978 times
Thu 25 June 2026 120.84 (1.32%) 119.72 116.54 - 120.84 0.2636 times
Thu 18 June 2026 119.27 (3.37%) 117.82 117.82 - 119.87 0.4711 times
Fri 12 June 2026 115.38 (-0.03%) 115.41 113.79 - 115.97 2.4954 times
Fri 05 June 2026 115.41 (-1.48%) 116.14 113.70 - 118.00 1.0412 times

weekly chart Iciciconsu

Monthly price and charts Iciciconsu

Strong monthly Stock price targets for Iciciconsu 543383 are 122.54 and 126.25

Monthly Target 1121.84
Monthly Target 2123.24
Monthly Target 3125.55
Monthly Target 4126.95
Monthly Target 5129.26

Monthly price and volumes Iciciconsu

Date Closing Open Range Volume
Thu 13 August 2026 124.64 (-0.37%) 127.22 124.15 - 127.86 0.194 times
Fri 31 July 2026 125.10 (5%) 119.70 119.70 - 125.68 0.4595 times
Tue 30 June 2026 119.14 (1.71%) 116.14 113.70 - 120.84 0.4726 times
Fri 29 May 2026 117.14 (-0.56%) 116.62 115.48 - 120.75 0.4207 times
Thu 30 April 2026 117.80 (10.16%) 108.94 106.08 - 127.80 1.8423 times
Mon 30 March 2026 106.94 (-10.58%) 118.02 106.43 - 118.59 1.4348 times
Fri 27 February 2026 119.59 (0.8%) 117.50 115.00 - 126.80 0.533 times
Fri 30 January 2026 118.64 (-6.37%) 126.33 116.18 - 127.33 1.0201 times
Wed 31 December 2025 126.71 (-1.56%) 128.72 122.31 - 128.88 3.1213 times
Fri 28 November 2025 128.72 (0.41%) 128.19 126.00 - 131.00 0.5016 times
Fri 31 October 2025 128.19 (3.02%) 125.08 124.35 - 131.16 1.457 times

monthly chart Iciciconsu

DMA SMA EMA moving averages of Iciciconsu 543383

DMA (daily moving average) of Iciciconsu 543383

DMA period DMA value
5 day DMA 125.7
12 day DMA 125.55
20 day DMA 124.02
35 day DMA 122.61
50 day DMA 120.7
100 day DMA 117.86
150 day DMA 119.29
200 day DMA 121.37

EMA (exponential moving average) of Iciciconsu 543383

EMA period EMA current EMA prev EMA prev2
5 day EMA125.4125.78125.95
12 day EMA125.06125.14125.08
20 day EMA124.21124.17124.04
35 day EMA122.6122.48122.3
50 day EMA120.92120.77120.58

SMA (simple moving average) of Iciciconsu 543383

SMA period SMA current SMA prev SMA prev2
5 day SMA125.7126.09126.17
12 day SMA125.55125.47125.26
20 day SMA124.02123.81123.57
35 day SMA122.61122.46122.27
50 day SMA120.7120.56120.41
100 day SMA117.86117.75117.66
150 day SMA119.29119.3119.31
200 day SMA121.37121.38121.38
Back to top | Use Dark Theme