Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 232.23 and 243.73
| Daily Target 1 | 229.82 |
| Daily Target 2 | 234.63 |
| Daily Target 3 | 241.31666666667 |
| Daily Target 4 | 246.13 |
| Daily Target 5 | 252.82 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.45 (-0.95%) | 241.80 | 236.50 - 248.00 | 0.8997 times | Wed 21 January 2026 | 241.75 (-0.21%) | 240.40 | 237.95 - 245.00 | 0.356 times | Tue 20 January 2026 | 242.25 (-3.29%) | 249.90 | 241.10 - 250.10 | 0.3902 times | Mon 19 January 2026 | 250.50 (-0.83%) | 251.15 | 249.50 - 256.55 | 0.381 times | Fri 16 January 2026 | 252.60 (-0.86%) | 252.25 | 249.70 - 256.65 | 0.2116 times | Wed 14 January 2026 | 254.80 (0.1%) | 255.50 | 250.95 - 256.40 | 0.3186 times | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 6.2968 times | Mon 12 January 2026 | 252.80 (-0.51%) | 252.20 | 249.75 - 253.95 | 0.3212 times | Fri 09 January 2026 | 254.10 (-1.07%) | 256.30 | 252.90 - 258.50 | 0.5267 times | Thu 08 January 2026 | 256.85 (-3.55%) | 266.05 | 255.75 - 267.45 | 0.2982 times | Wed 07 January 2026 | 266.30 (-1%) | 269.95 | 264.55 - 269.95 | 0.3837 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 227.95 and 248
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 231.78 |
| Weekly Target 3 | 244.16666666667 |
| Weekly Target 4 | 251.83 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.45 (-5.21%) | 251.15 | 236.50 - 256.55 | 0.4502 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.5877 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.9012 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.7217 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.4093 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7883 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.3085 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.5418 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.7321 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.5592 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.4366 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 219.95 and 256
| Monthly Target 1 | 213.45 |
| Monthly Target 2 | 226.45 |
| Monthly Target 3 | 249.5 |
| Monthly Target 4 | 262.5 |
| Monthly Target 5 | 285.55 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.45 (-9.76%) | 262.05 | 236.50 - 272.55 | 0.2659 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2989 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5366 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9643 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.396 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4338 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0388 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3309 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5367 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1981 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.253 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 245.31 |
| 12 day DMA | 252.91 |
| 20 day DMA | 257 |
| 35 day DMA | 254.52 |
| 50 day DMA | 257.67 |
| 100 day DMA | 252.2 |
| 150 day DMA | 238.3 |
| 200 day DMA | 226.83 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.52 | 247.05 | 249.7 |
| 12 day EMA | 250.25 | 252.21 | 254.11 |
| 20 day EMA | 252.87 | 254.28 | 255.6 |
| 35 day EMA | 255.43 | 256.37 | 257.23 |
| 50 day EMA | 255.81 | 256.48 | 257.08 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.31 | 248.38 | 250.94 |
| 12 day SMA | 252.91 | 255.42 | 257.33 |
| 20 day SMA | 257 | 257.86 | 258.46 |
| 35 day SMA | 254.52 | 255.16 | 255.83 |
| 50 day SMA | 257.67 | 258.1 | 258.18 |
| 100 day SMA | 252.2 | 252.1 | 251.93 |
| 150 day SMA | 238.3 | 238 | 237.71 |
| 200 day SMA | 226.83 | 226.49 | 226.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.