Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 245.7 and 257.1
| Daily Target 1 | 243.67 |
| Daily Target 2 | 247.73 |
| Daily Target 3 | 255.06666666667 |
| Daily Target 4 | 259.13 |
| Daily Target 5 | 266.47 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.80 (-2.02%) | 262.40 | 251.00 - 262.40 | 0.887 times | Tue 10 March 2026 | 257.00 (2.99%) | 250.90 | 250.70 - 258.20 | 0.6494 times | Mon 09 March 2026 | 249.55 (-1.79%) | 250.20 | 245.60 - 251.25 | 0.9941 times | Fri 06 March 2026 | 254.10 (-2.59%) | 260.00 | 252.80 - 262.55 | 0.8172 times | Thu 05 March 2026 | 260.85 (1.99%) | 259.85 | 253.75 - 262.40 | 1.4284 times | Wed 04 March 2026 | 255.75 (-1.27%) | 251.90 | 250.00 - 258.75 | 0.5209 times | Mon 02 March 2026 | 259.05 (-2.43%) | 241.95 | 241.95 - 264.20 | 1.6852 times | Fri 27 February 2026 | 265.50 (-0.77%) | 262.20 | 262.20 - 268.05 | 1.6741 times | Thu 26 February 2026 | 267.55 (0.36%) | 267.15 | 263.65 - 269.80 | 0.8155 times | Wed 25 February 2026 | 266.60 (1.97%) | 265.20 | 262.60 - 268.00 | 0.5282 times | Tue 24 February 2026 | 261.45 (-1.97%) | 266.20 | 257.45 - 266.20 | 0.3507 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 248.7 and 265.5
| Weekly Target 1 | 236.47 |
| Weekly Target 2 | 244.13 |
| Weekly Target 3 | 253.26666666667 |
| Weekly Target 4 | 260.93 |
| Weekly Target 5 | 270.07 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.80 (-0.91%) | 250.20 | 245.60 - 262.40 | 0.2856 times | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.5025 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.4391 times | Fri 20 February 2026 | 265.20 (-2.12%) | 267.45 | 264.20 - 277.20 | 0.2929 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 2.8806 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.4324 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.6383 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.6633 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.1899 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.6754 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.5409 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 246.88 and 269.13
| Monthly Target 1 | 230.4 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 252.65 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 274.9 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.80 (-5.16%) | 241.95 | 241.95 - 264.20 | 0.0872 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.6692 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3688 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2945 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5363 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9502 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3901 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4274 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.9502 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.326 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5288 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 254.66 |
| 12 day DMA | 259.66 |
| 20 day DMA | 264.8 |
| 35 day DMA | 257.97 |
| 50 day DMA | 258.24 |
| 100 day DMA | 257.84 |
| 150 day DMA | 249.87 |
| 200 day DMA | 238.76 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.68 | 256.12 | 255.68 |
| 12 day EMA | 258.42 | 259.62 | 260.1 |
| 20 day EMA | 259.93 | 260.79 | 261.19 |
| 35 day EMA | 259.76 | 260.23 | 260.42 |
| 50 day EMA | 257.78 | 258.02 | 258.06 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.66 | 255.45 | 255.86 |
| 12 day SMA | 259.66 | 260.78 | 261.64 |
| 20 day SMA | 264.8 | 266.25 | 267.28 |
| 35 day SMA | 257.97 | 257.7 | 257.52 |
| 50 day SMA | 258.24 | 258.38 | 258.42 |
| 100 day SMA | 257.84 | 257.88 | 257.92 |
| 150 day SMA | 249.87 | 249.59 | 249.3 |
| 200 day SMA | 238.76 | 238.5 | 238.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.