Login or Join
HomepageNhit 543385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhit 543385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhit
Strong Daily Stock price targets for Nhit 543385 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Nhit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.00 (5.96%) | 160.00 | 160.00 - 160.00 | 0.1364 times | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.0519 times | Wed 31 December 2025 | 148.00 (-0.1%) | 148.00 | 148.00 - 148.00 | 0.026 times | Tue 16 December 2025 | 148.15 (0%) | 148.15 | 148.15 - 148.15 | 2.2922 times | Mon 15 December 2025 | 148.15 (0.44%) | 148.15 | 148.15 - 148.15 | 2.4935 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.50 | 147.50 - 147.50 | 2.1818 times | Mon 01 December 2025 | 146.50 (3.17%) | 146.50 | 146.50 - 146.50 | 2.3377 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.4481 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0065 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.026 times | Tue 22 July 2025 | 133.00 (0.23%) | 133.00 | 133.00 - 133.00 | 0.026 times |
Weekly price and charts Nhit
Strong weekly Stock price targets for Nhit 543385 are 154 and 166
| Weekly Target 1 | 144 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Nhit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.00 (8.47%) | 148.15 | 148.00 - 160.00 | 2.8257 times | Tue 02 December 2025 | 147.50 (3.87%) | 146.50 | 146.50 - 147.50 | 2.5541 times | Fri 31 October 2025 | 142.00 (6.81%) | 132.80 | 132.70 - 142.00 | 0.3083 times | Thu 17 July 2025 | 132.95 (-0.41%) | 133.45 | 132.95 - 133.45 | 0.011 times | Mon 09 June 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0037 times | Wed 21 May 2025 | 133.50 (-0.19%) | 133.50 | 133.50 - 133.50 | 0.1761 times | Fri 16 May 2025 | 133.75 (-0.89%) | 133.75 | 133.75 - 133.75 | 0.2899 times | Wed 07 May 2025 | 134.95 (1.09%) | 134.80 | 134.80 - 134.95 | 0.2495 times | Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0037 times | Fri 28 March 2025 | 133.50 (0%) | 133.50 | 132.75 - 138.25 | 3.578 times | Thu 20 March 2025 | 133.50 (1.91%) | 132.65 | 132.65 - 133.50 | 0.345 times |
Monthly price and charts Nhit
Strong monthly Stock price targets for Nhit 543385 are 160 and 160
| Monthly Target 1 | 160 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 160 |
Monthly price and volumes Nhit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.00 (5.96%) | 160.00 | 160.00 - 160.00 | 0.12 times | Thu 19 February 2026 | 151.00 (2.03%) | 151.00 | 151.00 - 151.00 | 0.0457 times | Wed 31 December 2025 | 148.00 (4.23%) | 146.50 | 146.50 - 148.15 | 8.2114 times | Fri 31 October 2025 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.3943 times | Thu 11 September 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 140.00 | 0.0057 times | Wed 13 August 2025 | 136.00 (2.26%) | 136.00 | 136.00 - 136.00 | 0.0229 times | Tue 22 July 2025 | 133.00 (-0.34%) | 132.95 | 132.70 - 133.00 | 0.0686 times | Mon 30 June 2025 | 133.45 (-0.04%) | 133.50 | 133.45 - 133.50 | 0.0114 times | Wed 21 May 2025 | 133.50 (-0.96%) | 134.95 | 133.50 - 134.95 | 0.8686 times | Tue 15 April 2025 | 134.80 (0.97%) | 133.50 | 133.50 - 134.80 | 0.2514 times | Fri 28 March 2025 | 133.50 (0.64%) | 133.50 | 132.75 - 138.25 | 6 times |
Indicator Analysis of Nhit
Please login to view indicator analysis. or View indicator analysis of Nhit 543385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhit 543385
DMA (daily moving average) of Nhit 543385
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 144.42 |
| 20 day DMA | 140.12 |
| 35 day DMA | 136.95 |
| 50 day DMA | 133.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhit 543385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 148.06 | 146.59 |
| 12 day EMA | 146.35 | 143.87 | 142.57 |
| 20 day EMA | 142.44 | 140.59 | 139.5 |
| 35 day EMA | 137.3 | 135.96 | 135.07 |
| 50 day EMA | 132.96 | 131.86 | 131.08 |
SMA (simple moving average) of Nhit 543385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 148.56 | 147.66 |
| 12 day SMA | 144.42 | 142.16 | 140.7 |
| 20 day SMA | 140.12 | 138.86 | 137.98 |
| 35 day SMA | 136.95 | 136.12 | 135.59 |
| 50 day SMA | 133.33 | 132.29 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.