Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 122.05 and 154
| Daily Target 1 | 116.05 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 148 |
| Daily Target 4 | 160 |
| Daily Target 5 | 179.95 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 140.05 (-17.15%) | 167.95 | 136.00 - 167.95 | 4.9042 times | Fri 13 March 2026 | 169.05 (-4.97%) | 176.00 | 168.10 - 176.45 | 0.2307 times | Thu 12 March 2026 | 177.90 (-0.92%) | 179.60 | 174.70 - 181.20 | 0.2624 times | Wed 11 March 2026 | 179.55 (0.53%) | 178.70 | 176.80 - 181.00 | 0.211 times | Tue 10 March 2026 | 178.60 (2.41%) | 174.50 | 174.50 - 179.00 | 0.1867 times | Mon 09 March 2026 | 174.40 (-3.06%) | 173.00 | 171.65 - 178.35 | 0.2719 times | Fri 06 March 2026 | 179.90 (-1.1%) | 181.85 | 177.85 - 184.80 | 0.1258 times | Thu 05 March 2026 | 181.90 (-0.76%) | 183.25 | 179.00 - 187.85 | 0.3807 times | Wed 04 March 2026 | 183.30 (-4.61%) | 184.05 | 180.00 - 193.20 | 0.74 times | Mon 02 March 2026 | 192.15 (-0.16%) | 170.25 | 167.80 - 198.65 | 2.6866 times | Fri 27 February 2026 | 192.45 (-7.5%) | 208.30 | 182.90 - 209.00 | 2.289 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 122.05 and 154
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 140.05 (-17.15%) | 167.95 | 136.00 - 167.95 | 2.6642 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.6316 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 2.1367 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 1.7309 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.3599 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.2955 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.4965 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.538 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.654 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.4925 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.5458 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 106.7 and 169.35
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 158.23333333333 |
| Monthly Target 4 | 180.47 |
| Monthly Target 5 | 220.88 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 140.05 (-27.23%) | 170.25 | 136.00 - 198.65 | 0.5291 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.2808 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2253 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.0446 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.2666 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.6503 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3521 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4204 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.9456 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.2854 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.4142 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 179.78 |
| 20 day DMA | 192.91 |
| 35 day DMA | 206.13 |
| 50 day DMA | 215.08 |
| 100 day DMA | 248.83 |
| 150 day DMA | 258.24 |
| 200 day DMA | 261.88 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 176.18 | 179.75 |
| 12 day EMA | 178.03 | 184.93 | 187.82 |
| 20 day EMA | 188.48 | 193.58 | 196.16 |
| 35 day EMA | 201.64 | 205.27 | 207.4 |
| 50 day EMA | 213.88 | 216.89 | 218.84 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 175.9 | 178.07 |
| 12 day SMA | 179.78 | 185.07 | 188.08 |
| 20 day SMA | 192.91 | 196.82 | 199.67 |
| 35 day SMA | 206.13 | 208.21 | 209.68 |
| 50 day SMA | 215.08 | 217.43 | 219.29 |
| 100 day SMA | 248.83 | 250.72 | 252.32 |
| 150 day SMA | 258.24 | 258.99 | 259.55 |
| 200 day SMA | 261.88 | 262.4 | 262.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.