Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 120.05 and 127.9
| Daily Target 1 | 118.1 |
| Daily Target 2 | 122 |
| Daily Target 3 | 125.95 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 133.8 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (-6.32%) | 128.95 | 122.05 - 129.90 | 2.2852 times | Wed 29 April 2026 | 134.40 (0.3%) | 134.75 | 133.00 - 138.70 | 0.8417 times | Tue 28 April 2026 | 134.00 (-2.37%) | 137.25 | 132.00 - 139.90 | 0.693 times | Mon 27 April 2026 | 137.25 (4.85%) | 130.05 | 130.05 - 139.25 | 0.7117 times | Fri 24 April 2026 | 130.90 (-4.1%) | 137.50 | 129.20 - 137.90 | 1.4866 times | Thu 23 April 2026 | 136.50 (-2.01%) | 139.10 | 135.60 - 140.40 | 0.4653 times | Wed 22 April 2026 | 139.30 (1.42%) | 147.90 | 136.00 - 147.90 | 0.4498 times | Tue 21 April 2026 | 137.35 (-0.29%) | 139.45 | 136.80 - 141.90 | 0.7346 times | Mon 20 April 2026 | 137.75 (-3.27%) | 144.90 | 136.90 - 144.90 | 1.5429 times | Fri 17 April 2026 | 142.40 (2.04%) | 138.20 | 138.20 - 142.95 | 0.7893 times | Thu 16 April 2026 | 139.55 (3.52%) | 139.90 | 134.70 - 141.00 | 1.1466 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 115.05 and 132.9
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (-3.82%) | 130.05 | 122.05 - 139.90 | 0.5956 times | Fri 24 April 2026 | 130.90 (-8.08%) | 144.90 | 129.20 - 147.90 | 0.615 times | Fri 17 April 2026 | 142.40 (5.09%) | 134.00 | 128.85 - 143.40 | 0.4209 times | Fri 10 April 2026 | 135.50 (11.39%) | 122.20 | 117.40 - 138.45 | 0.6697 times | Thu 02 April 2026 | 121.65 (-4.21%) | 128.85 | 116.50 - 128.85 | 0.6444 times | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 3.3554 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 2.3372 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.1912 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.6468 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 0.5239 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.109 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 121.65 and 152.15
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 130.4 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (6.74%) | 119.00 | 117.40 - 147.90 | 1.0371 times | Mon 30 March 2026 | 117.95 (-38.71%) | 170.25 | 110.10 - 198.65 | 2.6659 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.341 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.2736 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 1.2685 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.5381 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.7897 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.4275 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.5105 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.1482 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 5.204 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 135.84 |
| 20 day DMA | 133.18 |
| 35 day DMA | 139.89 |
| 50 day DMA | 159.06 |
| 100 day DMA | 202.84 |
| 150 day DMA | 232.59 |
| 200 day DMA | 242.03 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.98 | 135.02 | 135.33 |
| 12 day EMA | 134.04 | 135.52 | 135.72 |
| 20 day EMA | 136.94 | 138.1 | 138.49 |
| 35 day EMA | 149.83 | 151.24 | 152.23 |
| 50 day EMA | 162.31 | 163.8 | 165 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 134.61 | 135.59 |
| 12 day SMA | 135.84 | 136.42 | 136.51 |
| 20 day SMA | 133.18 | 132.79 | 132.42 |
| 35 day SMA | 139.89 | 141.44 | 142.79 |
| 50 day SMA | 159.06 | 161.07 | 162.92 |
| 100 day SMA | 202.84 | 204.66 | 206.46 |
| 150 day SMA | 232.59 | 233.6 | 234.55 |
| 200 day SMA | 242.03 | 242.79 | 243.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.