Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1812.48 and 1883.48
| Daily Target 1 | 1792.32 |
| Daily Target 2 | 1832.63 |
| Daily Target 3 | 1863.3166666667 |
| Daily Target 4 | 1903.63 |
| Daily Target 5 | 1934.32 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1872.95 (-1.14%) | 1894.00 | 1823.00 - 1894.00 | 1.9055 times | Thu 22 October 2026 | 1894.50 (-1.85%) | 1903.10 | 1881.55 - 1938.05 | 0.6292 times | Wed 21 October 2026 | 1930.20 (-3.62%) | 2005.20 | 1912.60 - 2010.15 | 1.1634 times | Mon 19 October 2026 | 2002.80 (-0.2%) | 2005.05 | 1984.45 - 2029.90 | 0.4651 times | Fri 16 October 2026 | 2006.80 (0.47%) | 1997.95 | 1985.40 - 2031.95 | 0.5042 times | Thu 15 October 2026 | 1997.50 (-0.76%) | 2014.45 | 1965.00 - 2031.60 | 0.7562 times | Wed 14 October 2026 | 2012.70 (-3.14%) | 2061.40 | 2003.80 - 2061.40 | 1.1761 times | Tue 13 October 2026 | 2078.05 (1.18%) | 2050.05 | 2019.00 - 2081.50 | 0.5018 times | Mon 12 October 2026 | 2053.75 (3.57%) | 2012.75 | 2012.75 - 2087.80 | 0.9083 times | Tue 06 October 2026 | 1982.90 (-2.63%) | 2077.30 | 1970.00 - 2077.30 | 1.9901 times | Mon 05 October 2026 | 2036.55 (-5.78%) | 2139.75 | 2025.00 - 2159.95 | 2.7598 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1744.53 and 1951.43
| Weekly Target 1 | 1701.72 |
| Weekly Target 2 | 1787.33 |
| Weekly Target 3 | 1908.6166666667 |
| Weekly Target 4 | 1994.23 |
| Weekly Target 5 | 2115.52 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1872.95 (-6.67%) | 2005.05 | 1823.00 - 2029.90 | 0.6168 times | Fri 16 October 2026 | 2006.80 (1.21%) | 2012.75 | 1965.00 - 2087.80 | 0.5699 times | Tue 06 October 2026 | 1982.90 (-8.26%) | 2139.75 | 1970.00 - 2159.95 | 0.7038 times | Thu 01 October 2026 | 2161.40 (-7.07%) | 2329.65 | 2089.10 - 2371.95 | 0.7054 times | Fri 25 September 2026 | 2325.75 (-3.59%) | 2429.20 | 2252.75 - 2429.20 | 0.9513 times | Fri 18 September 2026 | 2412.45 (2.27%) | 2350.05 | 2242.50 - 2461.50 | 1.8654 times | Fri 11 September 2026 | 2358.85 (2.25%) | 2338.45 | 2260.00 - 2387.85 | 2.3557 times | Fri 04 September 2026 | 2306.85 (-7.95%) | 2527.95 | 2288.90 - 2527.95 | 0.8119 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.5116 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 0.9081 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.4623 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1636.45 and 2059.5
| Monthly Target 1 | 1557.62 |
| Monthly Target 2 | 1715.28 |
| Monthly Target 3 | 1980.6666666667 |
| Monthly Target 4 | 2138.33 |
| Monthly Target 5 | 2403.72 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1872.95 (-19.23%) | 2246.05 | 1823.00 - 2246.05 | 0.349 times | Tue 29 September 2026 | 2319.00 (-6.54%) | 2505.70 | 2242.50 - 2518.25 | 0.9718 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.7088 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.5724 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2918 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.8992 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1292 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7491 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6833 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6453 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5574 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1941.45 |
| 12 day DMA | 2002.51 |
| 20 day DMA | 2129.29 |
| 35 day DMA | 2232.52 |
| 50 day DMA | 2305.94 |
| 100 day DMA | 2247.8 |
| 150 day DMA | 2078.85 |
| 200 day DMA | 1993.72 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.11 | 1958.68 | 1990.77 |
| 12 day EMA | 2013.68 | 2039.26 | 2065.57 |
| 20 day EMA | 2088.3 | 2110.96 | 2133.74 |
| 35 day EMA | 2188.8 | 2207.4 | 2225.82 |
| 50 day EMA | 2279.74 | 2296.34 | 2312.74 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.45 | 1966.36 | 1990 |
| 12 day SMA | 2002.51 | 2039.68 | 2070.41 |
| 20 day SMA | 2129.29 | 2148.93 | 2168.75 |
| 35 day SMA | 2232.52 | 2250.13 | 2268.91 |
| 50 day SMA | 2305.94 | 2318.63 | 2329.26 |
| 100 day SMA | 2247.8 | 2248.92 | 2249.69 |
| 150 day SMA | 2078.85 | 2077.21 | 2075.75 |
| 200 day SMA | 1993.72 | 1993.26 | 1992.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.