Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1850.85 and 1962.65
| Daily Target 1 | 1759.33 |
| Daily Target 2 | 1830.57 |
| Daily Target 3 | 1871.1333333333 |
| Daily Target 4 | 1942.37 |
| Daily Target 5 | 1982.93 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1901.80 (2.74%) | 1851.10 | 1799.90 - 1911.70 | 0.4748 times | Wed 11 February 2026 | 1851.10 (3.49%) | 1800.70 | 1790.60 - 1865.00 | 0.6244 times | Tue 10 February 2026 | 1788.60 (-1.95%) | 1824.20 | 1765.00 - 1824.20 | 4.5542 times | Mon 09 February 2026 | 1824.10 (3.72%) | 1798.80 | 1752.80 - 1830.00 | 0.3149 times | Fri 06 February 2026 | 1758.65 (-1.52%) | 1785.75 | 1734.70 - 1785.75 | 0.1307 times | Thu 05 February 2026 | 1785.75 (0.92%) | 1769.55 | 1720.70 - 1794.10 | 0.2584 times | Wed 04 February 2026 | 1769.45 (1.18%) | 1783.80 | 1739.15 - 1783.80 | 0.4926 times | Tue 03 February 2026 | 1748.90 (6.61%) | 1685.00 | 1685.00 - 1767.00 | 2.5177 times | Mon 02 February 2026 | 1640.45 (0.06%) | 1667.00 | 1629.50 - 1667.00 | 0.3612 times | Sun 01 February 2026 | 1639.45 (-1.54%) | 1667.00 | 1618.30 - 1669.75 | 0.2711 times | Fri 30 January 2026 | 1665.05 (2.41%) | 1600.05 | 1594.65 - 1678.80 | 0.5039 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1827.3 and 1986.2
| Weekly Target 1 | 1696.53 |
| Weekly Target 2 | 1799.17 |
| Weekly Target 3 | 1855.4333333333 |
| Weekly Target 4 | 1958.07 |
| Weekly Target 5 | 2014.33 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1901.80 (8.14%) | 1798.80 | 1752.80 - 1911.70 | 2.0874 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.4101 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 1.0579 times | Fri 23 January 2026 | 1569.05 (-6.22%) | 1665.95 | 1525.80 - 1682.95 | 1.0433 times | Fri 16 January 2026 | 1673.05 (-0.6%) | 1660.00 | 1630.05 - 1729.15 | 0.5181 times | Fri 09 January 2026 | 1683.20 (-8.51%) | 1888.90 | 1677.90 - 1888.90 | 0.9587 times | Fri 02 January 2026 | 1839.70 (5.12%) | 1748.05 | 1680.30 - 1868.05 | 1.0514 times | Fri 26 December 2025 | 1750.10 (2.26%) | 1720.00 | 1705.75 - 1800.00 | 0.8305 times | Fri 19 December 2025 | 1711.40 (2.61%) | 1641.05 | 1620.25 - 1749.00 | 0.4948 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.5478 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.5328 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1760.05 and 2053.45
| Monthly Target 1 | 1517.2 |
| Monthly Target 2 | 1709.5 |
| Monthly Target 3 | 1810.6 |
| Monthly Target 4 | 2002.9 |
| Monthly Target 5 | 2104 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1901.80 (14.22%) | 1667.00 | 1618.30 - 1911.70 | 0.5467 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6739 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5821 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4968 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6118 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.3724 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.5793 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9239 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1217 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.0914 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.4769 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1824.85 |
| 12 day DMA | 1749.93 |
| 20 day DMA | 1696.78 |
| 35 day DMA | 1717.76 |
| 50 day DMA | 1709.66 |
| 100 day DMA | 1653.64 |
| 150 day DMA | 1531.26 |
| 200 day DMA | 1429.3 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.46 | 1800.8 | 1775.65 |
| 12 day EMA | 1773.98 | 1750.75 | 1732.51 |
| 20 day EMA | 1743.69 | 1727.05 | 1714 |
| 35 day EMA | 1721.35 | 1710.73 | 1702.47 |
| 50 day EMA | 1719.25 | 1711.8 | 1706.12 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.85 | 1801.64 | 1785.31 |
| 12 day SMA | 1749.93 | 1729.61 | 1710.1 |
| 20 day SMA | 1696.78 | 1686.02 | 1679.55 |
| 35 day SMA | 1717.76 | 1714.28 | 1710.6 |
| 50 day SMA | 1709.66 | 1704.96 | 1701.62 |
| 100 day SMA | 1653.64 | 1649.22 | 1645.08 |
| 150 day SMA | 1531.26 | 1526.97 | 1523.14 |
| 200 day SMA | 1429.3 | 1424.67 | 1420.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.