Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2236.78 and 2358.98
| Daily Target 1 | 2213.42 |
| Daily Target 2 | 2260.13 |
| Daily Target 3 | 2335.6166666667 |
| Daily Target 4 | 2382.33 |
| Daily Target 5 | 2457.82 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.85 (-4.32%) | 2406.20 | 2288.90 - 2411.10 | 1.7255 times | Thu 03 September 2026 | 2410.90 (0.36%) | 2441.75 | 2400.00 - 2441.75 | 0.6595 times | Wed 02 September 2026 | 2402.25 (-2.24%) | 2489.45 | 2375.40 - 2489.45 | 1.8304 times | Tue 01 September 2026 | 2457.25 (-0.97%) | 2505.70 | 2420.00 - 2518.25 | 1.0568 times | Mon 31 August 2026 | 2481.40 (-0.98%) | 2527.95 | 2449.40 - 2527.95 | 0.8622 times | Fri 28 August 2026 | 2506.00 (0.25%) | 2520.30 | 2495.35 - 2535.70 | 0.5106 times | Thu 27 August 2026 | 2499.75 (0.42%) | 2463.35 | 2463.35 - 2529.45 | 0.7599 times | Wed 26 August 2026 | 2489.35 (-2.45%) | 2560.00 | 2470.55 - 2574.45 | 0.5655 times | Tue 25 August 2026 | 2551.90 (-0.35%) | 2561.00 | 2511.00 - 2582.55 | 0.8876 times | Mon 24 August 2026 | 2560.95 (2.55%) | 2519.90 | 2495.00 - 2574.65 | 1.1421 times | Fri 21 August 2026 | 2497.30 (0.22%) | 2500.00 | 2482.60 - 2526.50 | 1.1156 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2178.35 and 2417.4
| Weekly Target 1 | 2135.52 |
| Weekly Target 2 | 2221.18 |
| Weekly Target 3 | 2374.5666666667 |
| Weekly Target 4 | 2460.23 |
| Weekly Target 5 | 2613.62 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.85 (-7.95%) | 2527.95 | 2288.90 - 2527.95 | 0.8905 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.5612 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 0.996 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.6038 times | Fri 07 August 2026 | 2440.75 (1.97%) | 2400.30 | 2365.85 - 2586.50 | 1.6972 times | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.8015 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.7887 times | Fri 17 July 2026 | 2173.90 (-0.2%) | 2189.65 | 2102.80 - 2197.30 | 1.5631 times | Fri 10 July 2026 | 2178.15 (-0.39%) | 2191.55 | 2168.65 - 2285.00 | 0.6446 times | Fri 03 July 2026 | 2186.60 (2.13%) | 2161.85 | 2119.60 - 2260.00 | 0.4535 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.4229 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2183.2 and 2412.55
| Monthly Target 1 | 2141.98 |
| Monthly Target 2 | 2224.42 |
| Monthly Target 3 | 2371.3333333333 |
| Monthly Target 4 | 2453.77 |
| Monthly Target 5 | 2600.68 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.85 (-7.03%) | 2505.70 | 2288.90 - 2518.25 | 0.1165 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.7585 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.6125 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.3823 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 3.1022 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.2083 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.8016 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7311 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6905 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5965 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5339 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2411.73 |
| 12 day DMA | 2471.31 |
| 20 day DMA | 2467.44 |
| 35 day DMA | 2421.84 |
| 50 day DMA | 2351.39 |
| 100 day DMA | 2150.69 |
| 150 day DMA | 2001.38 |
| 200 day DMA | 1926.39 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.05 | 2442.15 | 2457.77 |
| 12 day EMA | 2440.41 | 2464.69 | 2474.47 |
| 20 day EMA | 2441.11 | 2455.24 | 2459.91 |
| 35 day EMA | 2398.32 | 2403.7 | 2403.28 |
| 50 day EMA | 2343.09 | 2344.57 | 2341.86 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.73 | 2451.56 | 2469.33 |
| 12 day SMA | 2471.31 | 2487.9 | 2495.25 |
| 20 day SMA | 2467.44 | 2474.13 | 2475.27 |
| 35 day SMA | 2421.84 | 2418.04 | 2410.3 |
| 50 day SMA | 2351.39 | 2348.51 | 2342.99 |
| 100 day SMA | 2150.69 | 2145.51 | 2138.77 |
| 150 day SMA | 2001.38 | 1996.78 | 1991.17 |
| 200 day SMA | 1926.39 | 1923.68 | 1920.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.