Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1641.98 and 1757.53
| Daily Target 1 | 1552.75 |
| Daily Target 2 | 1615.65 |
| Daily Target 3 | 1668.3 |
| Daily Target 4 | 1731.2 |
| Daily Target 5 | 1783.85 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1678.55 (-1.37%) | 1605.40 | 1605.40 - 1720.95 | 0.7662 times | Tue 09 December 2025 | 1701.90 (2.34%) | 1635.05 | 1634.55 - 1708.25 | 0.528 times | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 0.6382 times | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 4.7576 times | Thu 04 December 2025 | 1666.05 (-2.27%) | 1688.75 | 1647.50 - 1704.00 | 0.572 times | Wed 03 December 2025 | 1704.80 (2.29%) | 1673.15 | 1673.15 - 1728.00 | 0.4105 times | Tue 02 December 2025 | 1666.60 (-1.02%) | 1683.90 | 1665.00 - 1698.00 | 0.4705 times | Mon 01 December 2025 | 1683.85 (-0.54%) | 1726.85 | 1675.30 - 1726.85 | 0.3652 times | Fri 28 November 2025 | 1693.00 (1.25%) | 1672.20 | 1672.20 - 1702.15 | 0.5699 times | Thu 27 November 2025 | 1672.15 (-1.14%) | 1714.70 | 1661.85 - 1714.70 | 0.9218 times | Wed 26 November 2025 | 1691.40 (-0.58%) | 1695.00 | 1683.95 - 1728.20 | 0.5721 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1641.98 and 1757.53
| Weekly Target 1 | 1552.75 |
| Weekly Target 2 | 1615.65 |
| Weekly Target 3 | 1668.3 |
| Weekly Target 4 | 1731.2 |
| Weekly Target 5 | 1783.85 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1678.55 (0.69%) | 1672.60 | 1605.40 - 1720.95 | 0.3041 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.0347 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5304 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1793.55 | 0.3006 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5253 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 4.8752 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.5877 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3196 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8532 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6693 times | Fri 03 October 2025 | 1524.65 (4.97%) | 1456.15 | 1418.10 - 1540.75 | 0.5192 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1580.68 and 1703.28
| Monthly Target 1 | 1548.05 |
| Monthly Target 2 | 1613.3 |
| Monthly Target 3 | 1670.65 |
| Monthly Target 4 | 1735.9 |
| Monthly Target 5 | 1793.25 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1678.55 (-0.85%) | 1726.85 | 1605.40 - 1728.00 | 0.328 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1794.95 | 1.5268 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6475 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4524 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6713 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9777 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.187 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.155 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5047 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5496 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5565 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1675.29 |
| 12 day DMA | 1682.46 |
| 20 day DMA | 1704.1 |
| 35 day DMA | 1662.65 |
| 50 day DMA | 1614.24 |
| 100 day DMA | 1463.12 |
| 150 day DMA | 1360.03 |
| 200 day DMA | 1243.3 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.96 | 1682.17 | 1672.3 |
| 12 day EMA | 1684.59 | 1685.69 | 1682.74 |
| 20 day EMA | 1680.47 | 1680.67 | 1678.44 |
| 35 day EMA | 1648.21 | 1646.42 | 1643.15 |
| 50 day EMA | 1610.9 | 1608.14 | 1604.31 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.29 | 1680.54 | 1673.48 |
| 12 day SMA | 1682.46 | 1683.33 | 1682.98 |
| 20 day SMA | 1704.1 | 1708.27 | 1710.66 |
| 35 day SMA | 1662.65 | 1657.62 | 1652.8 |
| 50 day SMA | 1614.24 | 1610.9 | 1607.5 |
| 100 day SMA | 1463.12 | 1458.43 | 1453.54 |
| 150 day SMA | 1360.03 | 1355.08 | 1349.92 |
| 200 day SMA | 1243.3 | 1239.96 | 1236.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.