Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 323.75 and 327.19

Daily Target 1320.88
Daily Target 2323.18
Daily Target 3324.32333333333
Daily Target 4326.62
Daily Target 5327.76

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Thu 29 October 2026 325.47 (1.52%) 322.03 322.03 - 325.47 0.231 times
Wed 28 October 2026 320.60 (0.35%) 319.18 319.18 - 320.60 0.7563 times
Tue 27 October 2026 319.48 (-0.03%) 319.55 319.48 - 321.08 0.1267 times
Mon 26 October 2026 319.59 (0.87%) 313.72 313.72 - 319.59 0.3912 times
Fri 23 October 2026 316.82 (-0.59%) 319.24 315.32 - 319.24 3.2526 times
Thu 22 October 2026 318.70 (-0.77%) 318.00 317.87 - 320.38 0.4769 times
Wed 21 October 2026 321.17 (-0.64%) 324.00 318.51 - 324.00 3.1408 times
Mon 19 October 2026 323.25 (-2.66%) 327.64 323.25 - 327.64 0.2794 times
Fri 16 October 2026 332.07 (2.23%) 323.86 323.86 - 332.13 0.9463 times
Thu 15 October 2026 324.84 (1.07%) 322.50 322.50 - 326.04 0.3987 times
Wed 14 October 2026 321.41 (0.5%) 319.80 319.76 - 325.25 5.9985 times

Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 319.6 and 331.35

Weekly Target 1309.8
Weekly Target 2317.64
Weekly Target 3321.55333333333
Weekly Target 4329.39
Weekly Target 5333.3

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Thu 29 October 2026 325.47 (2.73%) 313.72 313.72 - 325.47 0.147 times
Fri 23 October 2026 316.82 (-4.59%) 327.64 315.32 - 327.64 0.6984 times
Fri 16 October 2026 332.07 (3.46%) 318.67 317.47 - 332.13 0.8617 times
Tue 06 October 2026 320.97 (0.57%) 318.78 318.62 - 324.48 0.9462 times
Thu 01 October 2026 319.15 (-3.29%) 330.00 317.42 - 336.06 2.0983 times
Fri 25 September 2026 330.00 (-1.44%) 326.45 326.45 - 368.49 1.9266 times
Fri 18 September 2026 334.83 (0.21%) 335.79 330.00 - 335.79 0.6125 times
Fri 11 September 2026 334.12 (-3.96%) 339.31 333.00 - 345.00 1.6012 times
Fri 04 September 2026 347.90 (0.74%) 343.50 338.44 - 348.40 0.8563 times
Fri 28 August 2026 345.35 (-0.24%) 349.82 340.64 - 350.53 0.2518 times
Fri 21 August 2026 346.19 (-0.67%) 347.96 343.38 - 348.36 0.294 times

weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 319.6 and 338.01

Monthly Target 1305.36
Monthly Target 2315.42
Monthly Target 3323.77333333333
Monthly Target 4333.83
Monthly Target 5342.18

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Thu 29 October 2026 325.47 (0.13%) 321.50 313.72 - 332.13 0.6377 times
Tue 29 September 2026 325.05 (-5.38%) 344.41 323.06 - 368.49 1.3247 times
Mon 31 August 2026 343.54 (-1.17%) 348.87 340.33 - 360.37 0.7871 times
Fri 31 July 2026 347.60 (2.7%) 337.74 336.41 - 348.00 0.9908 times
Tue 30 June 2026 338.46 (0.36%) 337.30 321.75 - 341.64 1.8077 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.4023 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.132 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 1.7433 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.5315 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.6429 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.738 times

monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 320.39
12 day DMA 321.93
20 day DMA 322.7
35 day DMA 329.63
50 day DMA 334.69
100 day DMA 337.66
150 day DMA 335.07
200 day DMA 337.44

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA321.89320.1319.85
12 day EMA322.35321.78321.99
20 day EMA324.54324.44324.84
35 day EMA329.12329.34329.85
50 day EMA334.68335.06335.65

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA320.39319.04319.15
12 day SMA321.93321.3321.33
20 day SMA322.7323.2325.6
35 day SMA329.63330.12330.78
50 day SMA334.69335.21335.83
100 day SMA337.66337.81337.97
150 day SMA335.07335.53335.61
200 day SMA337.44337.52337.63
Back to top | Use Dark Theme