Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 25.27 and 25.27

Daily Target 125.27
Daily Target 225.27
Daily Target 325.27
Daily Target 425.27
Daily Target 525.27

Daily price and volume Sigachi

Date Closing Open Range Volume
Tue 23 June 2026 25.27 (4.99%) 25.27 25.27 - 25.27 1.4235 times
Mon 22 June 2026 24.07 (4.97%) 23.10 23.00 - 24.07 1.089 times
Fri 19 June 2026 22.93 (3.76%) 21.80 21.00 - 23.03 2.884 times
Thu 18 June 2026 22.10 (1.61%) 21.79 21.53 - 22.11 0.9129 times
Wed 17 June 2026 21.75 (2.21%) 21.68 21.12 - 21.95 0.881 times
Tue 16 June 2026 21.28 (-0.47%) 21.45 21.05 - 21.99 0.4503 times
Mon 15 June 2026 21.38 (2.89%) 20.79 20.79 - 21.65 0.6003 times
Fri 12 June 2026 20.78 (1.37%) 20.91 20.50 - 21.00 0.4501 times
Thu 11 June 2026 20.50 (-3.16%) 20.46 20.45 - 21.40 0.6441 times
Wed 10 June 2026 21.17 (0.95%) 21.54 21.10 - 21.54 0.6648 times
Tue 09 June 2026 20.97 (-0.8%) 21.45 20.50 - 21.60 0.8459 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 24.14 and 26.41

Weekly Target 122.24
Weekly Target 223.76
Weekly Target 324.513333333333
Weekly Target 426.03
Weekly Target 526.78

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Tue 23 June 2026 25.27 (10.2%) 23.10 23.00 - 25.27 0.5079 times
Fri 19 June 2026 22.93 (10.35%) 20.79 20.79 - 23.03 1.158 times
Fri 12 June 2026 20.78 (-3.62%) 20.60 20.45 - 21.60 0.6233 times
Fri 05 June 2026 21.56 (1.27%) 22.05 21.00 - 22.98 0.9114 times
Fri 29 May 2026 21.29 (4.47%) 20.38 19.83 - 21.65 0.7827 times
Fri 22 May 2026 20.38 (-0.68%) 20.01 19.41 - 21.09 0.5258 times
Fri 15 May 2026 20.52 (-6.77%) 22.50 20.12 - 22.89 0.9549 times
Fri 08 May 2026 22.01 (9.61%) 20.90 19.46 - 22.01 1.975 times
Thu 30 April 2026 20.08 (-8.81%) 21.51 19.60 - 22.29 1.183 times
Fri 24 April 2026 22.02 (-5.7%) 23.34 21.81 - 23.40 1.3778 times
Fri 17 April 2026 23.35 (5.94%) 21.30 20.66 - 23.81 2.6888 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 22.86 and 27.68

Monthly Target 118.84
Monthly Target 222.06
Monthly Target 323.663333333333
Monthly Target 426.88
Monthly Target 528.48

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Tue 23 June 2026 25.27 (18.69%) 22.05 20.45 - 25.27 0.0871 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.1153 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.2619 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.2737 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.4668 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.3274 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.5177 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.6256 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.2286 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 7.0957 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4939 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 23.22
12 day DMA 21.95
20 day DMA 21.73
35 day DMA 21.28
50 day DMA 21.47
100 day DMA 21.03
150 day DMA 24.84
200 day DMA 28.06

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5722.7222.04
12 day EMA22.4821.9721.59
20 day EMA21.9921.6521.39
35 day EMA21.721.4921.34
50 day EMA21.5421.3921.28

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2222.4321.89
12 day SMA21.9521.6421.4
20 day SMA21.7321.4721.29
35 day SMA21.2821.1421.02
50 day SMA21.4721.3921.32
100 day SMA21.0321.0120.99
150 day SMA24.8424.9124.99
200 day SMA28.0628.0928.13
Back to top | Use Dark Theme