Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 34.42 and 34.96
| Daily Target 1 | 34 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.08 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.58 (-0.72%) | 34.40 | 34.25 - 34.79 | 0.0367 times | Wed 10 December 2025 | 34.83 (-1.44%) | 34.12 | 34.12 - 35.30 | 0.0779 times | Tue 09 December 2025 | 35.34 (3.24%) | 34.17 | 33.06 - 36.30 | 0.2964 times | Mon 08 December 2025 | 34.23 (-1.84%) | 34.51 | 33.31 - 34.85 | 0.1869 times | Fri 05 December 2025 | 34.87 (-0.82%) | 34.48 | 34.48 - 35.26 | 0.0802 times | Thu 04 December 2025 | 35.16 (0.03%) | 35.37 | 34.38 - 35.47 | 0.1324 times | Wed 03 December 2025 | 35.15 (0.09%) | 36.04 | 34.54 - 36.04 | 0.1323 times | Tue 02 December 2025 | 35.12 (-5.26%) | 36.93 | 34.80 - 36.93 | 0.5475 times | Mon 01 December 2025 | 37.07 (-3.08%) | 39.21 | 36.60 - 40.75 | 2.823 times | Fri 28 November 2025 | 38.25 (10.9%) | 34.16 | 34.16 - 39.85 | 5.6866 times | Thu 27 November 2025 | 34.49 (-0.55%) | 34.65 | 34.34 - 35.26 | 0.0526 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 33.82 and 37.06
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.58 (-0.83%) | 34.51 | 33.06 - 36.30 | 0.475 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.9522 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.6528 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1306 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1692 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1381 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3172 times | Thu 23 October 2025 | 38.93 (1.35%) | 38.76 | 37.60 - 39.50 | 0.1212 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.3922 times | Fri 10 October 2025 | 39.58 (-1.4%) | 40.00 | 38.18 - 40.25 | 0.6515 times | Fri 03 October 2025 | 40.14 (5.38%) | 37.81 | 37.35 - 40.85 | 1.0591 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 29.98 and 37.67
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.58 (-9.59%) | 39.21 | 33.06 - 40.75 | 0.3666 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5446 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.2002 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.2134 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4325 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2229 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4291 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2624 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1444 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1839 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2297 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.48 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.98 | 35.06 |
| 12 day EMA | 35.1 | 35.19 | 35.25 |
| 20 day EMA | 35.39 | 35.47 | 35.54 |
| 35 day EMA | 36.19 | 36.29 | 36.38 |
| 50 day EMA | 37.02 | 37.12 | 37.21 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.89 | 34.95 |
| 12 day SMA | 35.31 | 35.27 | 35.18 |
| 20 day SMA | 35.17 | 35.26 | 35.3 |
| 35 day SMA | 35.92 | 36.03 | 36.13 |
| 50 day SMA | 36.8 | 36.89 | 37.02 |
| 100 day SMA | 36.48 | 36.55 | 36.62 |
| 150 day SMA | 40.49 | 40.54 | 40.58 |
| 200 day SMA | 40.11 | 40.14 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.