Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 27.04 and 27.92

Daily Target 126.31
Daily Target 226.89
Daily Target 327.186666666667
Daily Target 427.77
Daily Target 528.07

Daily price and volume Sigachi

Date Closing Open Range Volume
Thu 13 August 2026 27.48 (4.97%) 26.75 26.60 - 27.48 0.9642 times
Wed 12 August 2026 26.18 (1.59%) 25.50 25.50 - 26.69 1.3217 times
Tue 11 August 2026 25.77 (0.35%) 24.60 24.60 - 26.10 1.1014 times
Mon 10 August 2026 25.68 (1.02%) 24.72 24.66 - 26.10 0.8769 times
Fri 07 August 2026 25.42 (-1.59%) 25.14 24.81 - 26.00 1.3478 times
Thu 06 August 2026 25.83 (0.39%) 25.26 24.67 - 26.09 0.8772 times
Wed 05 August 2026 25.73 (-1.04%) 26.40 25.10 - 26.43 0.4662 times
Tue 04 August 2026 26.00 (-1.85%) 25.89 25.50 - 26.90 0.9718 times
Mon 03 August 2026 26.49 (2.24%) 24.66 24.62 - 27.15 1.3859 times
Fri 31 July 2026 25.91 (-1.97%) 26.95 25.91 - 26.95 0.6867 times
Thu 30 July 2026 26.43 (1.97%) 26.43 26.43 - 26.43 0.7123 times

Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 26.04 and 28.92

Weekly Target 123.64
Weekly Target 225.56
Weekly Target 326.52
Weekly Target 428.44
Weekly Target 529.4

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Thu 13 August 2026 27.48 (8.1%) 24.72 24.60 - 27.48 0.9311 times
Fri 07 August 2026 25.42 (-1.89%) 24.66 24.62 - 27.15 1.1025 times
Fri 31 July 2026 25.91 (1.89%) 24.93 24.93 - 26.95 0.9369 times
Fri 24 July 2026 25.43 (1.88%) 25.45 25.43 - 26.98 2.1311 times
Fri 17 July 2026 24.96 (10.34%) 23.07 23.07 - 24.96 0.1791 times
Fri 10 July 2026 22.62 (0.35%) 22.09 21.66 - 22.62 0.5123 times
Fri 03 July 2026 22.54 (-9.48%) 24.41 22.54 - 24.41 0.4845 times
Thu 25 June 2026 24.90 (8.59%) 23.10 23.00 - 26.44 1.6072 times
Fri 19 June 2026 22.93 (10.35%) 20.79 20.79 - 23.03 1.3752 times
Fri 12 June 2026 20.78 (-3.62%) 20.60 20.45 - 21.60 0.7402 times
Fri 05 June 2026 21.56 (1.27%) 22.05 21.00 - 22.98 1.0823 times

weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 26.04 and 28.92

Monthly Target 123.64
Monthly Target 225.56
Monthly Target 326.52
Monthly Target 428.44
Monthly Target 529.4

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Thu 13 August 2026 27.48 (6.06%) 24.66 24.60 - 27.48 0.1639 times
Fri 31 July 2026 25.91 (8.27%) 23.46 21.66 - 26.98 0.3381 times
Tue 30 June 2026 23.93 (12.4%) 22.05 20.45 - 26.44 0.3914 times
Fri 29 May 2026 21.29 (6.03%) 20.90 19.41 - 22.89 0.4058 times
Thu 30 April 2026 20.08 (18.12%) 18.20 17.36 - 23.81 0.9213 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.963 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 1.6423 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 1.1519 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 1.8212 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 2.201 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.8044 times

monthly chart Sigachi

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.07
20 day DMA 25.92
35 day DMA 24.84
50 day DMA 23.94
100 day DMA 22.3
150 day DMA 22.58
200 day DMA 25.75

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4225.8925.74
12 day EMA26.0325.7725.69
20 day EMA25.6325.4425.36
35 day EMA24.8724.7224.63
50 day EMA23.9523.8123.71

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.7825.69
12 day SMA26.0725.925.88
20 day SMA25.9225.7725.66
35 day SMA24.8424.7824.72
50 day SMA23.9423.8323.76
100 day SMA22.322.2122.14
150 day SMA22.5822.6122.64
200 day SMA25.7525.825.86
Back to top | Use Dark Theme