Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1501.35 and 1563.7
| Daily Target 1 | 1489.47 |
| Daily Target 2 | 1513.23 |
| Daily Target 3 | 1551.8166666667 |
| Daily Target 4 | 1575.58 |
| Daily Target 5 | 1614.17 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1537.00 (-2.6%) | 1578.00 | 1528.05 - 1590.40 | 2.3239 times | Wed 03 June 2026 | 1578.05 (-4.06%) | 1647.10 | 1551.25 - 1661.00 | 2.5339 times | Tue 02 June 2026 | 1644.80 (-1.51%) | 1667.95 | 1615.00 - 1667.95 | 1.1748 times | Mon 01 June 2026 | 1670.10 (-1.9%) | 1696.20 | 1661.80 - 1708.80 | 2.6038 times | Fri 29 May 2026 | 1702.50 (-4.56%) | 1765.95 | 1693.35 - 1767.10 | 0.2066 times | Wed 27 May 2026 | 1783.75 (-0.32%) | 1781.65 | 1772.05 - 1800.00 | 0.0442 times | Tue 26 May 2026 | 1789.40 (-0.19%) | 1787.60 | 1774.00 - 1800.90 | 0.3712 times | Mon 25 May 2026 | 1792.75 (0.05%) | 1817.25 | 1786.65 - 1830.00 | 0.03 times | Fri 22 May 2026 | 1791.80 (-1.53%) | 1812.40 | 1756.35 - 1825.00 | 0.646 times | Thu 21 May 2026 | 1819.65 (-0.53%) | 1807.30 | 1807.30 - 1842.70 | 0.0655 times | Wed 20 May 2026 | 1829.40 (1.45%) | 1793.35 | 1772.75 - 1844.90 | 2.1086 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1442.15 and 1622.9
| Weekly Target 1 | 1410.53 |
| Weekly Target 2 | 1473.77 |
| Weekly Target 3 | 1591.2833333333 |
| Weekly Target 4 | 1654.52 |
| Weekly Target 5 | 1772.03 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1537.00 (-9.72%) | 1696.20 | 1528.05 - 1708.80 | 2.6443 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.1996 times | Fri 22 May 2026 | 1791.80 (6.15%) | 1699.85 | 1675.00 - 1844.90 | 1.1623 times | Fri 15 May 2026 | 1687.95 (2.69%) | 1658.35 | 1594.45 - 1707.00 | 0.1971 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 1.0673 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.308 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.4852 times | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 3.5439 times | Fri 10 April 2026 | 1510.35 (5.89%) | 1449.85 | 1410.95 - 1528.05 | 0.2386 times | Thu 02 April 2026 | 1426.35 (-2.28%) | 1400.15 | 1390.65 - 1493.95 | 0.1537 times | Fri 27 March 2026 | 1459.60 (-2.53%) | 1476.00 | 1394.40 - 1512.20 | 1.0263 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1442.15 and 1622.9
| Monthly Target 1 | 1410.53 |
| Monthly Target 2 | 1473.77 |
| Monthly Target 3 | 1591.2833333333 |
| Monthly Target 4 | 1654.52 |
| Monthly Target 5 | 1772.03 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1537.00 (-9.72%) | 1696.20 | 1528.05 - 1708.80 | 0.8279 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.8222 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.4528 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.5836 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 3.807 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.6108 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.5377 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.7383 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3961 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2235 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.2334 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1626.49 |
| 12 day DMA | 1728.54 |
| 20 day DMA | 1703.52 |
| 35 day DMA | 1676.17 |
| 50 day DMA | 1613.02 |
| 100 day DMA | 1584.9 |
| 150 day DMA | 1666.26 |
| 200 day DMA | 1695.65 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.04 | 1660.05 | 1701.04 |
| 12 day EMA | 1675.46 | 1700.63 | 1722.91 |
| 20 day EMA | 1681.97 | 1697.22 | 1709.76 |
| 35 day EMA | 1649.59 | 1656.22 | 1660.82 |
| 50 day EMA | 1603.21 | 1605.91 | 1607.05 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.49 | 1675.84 | 1718.11 |
| 12 day SMA | 1728.54 | 1746.24 | 1755.4 |
| 20 day SMA | 1703.52 | 1711.82 | 1716.91 |
| 35 day SMA | 1676.17 | 1673.77 | 1671.84 |
| 50 day SMA | 1613.02 | 1613.1 | 1611.5 |
| 100 day SMA | 1584.9 | 1587.22 | 1589.27 |
| 150 day SMA | 1666.26 | 1666.92 | 1667.35 |
| 200 day SMA | 1695.65 | 1696.85 | 1697.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.