Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 927.25 and 1020.75
| Daily Target 1 | 908.67 |
| Daily Target 2 | 945.83 |
| Daily Target 3 | 1002.1666666667 |
| Daily Target 4 | 1039.33 |
| Daily Target 5 | 1095.67 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 983.00 (-9.33%) | 1045.55 | 965.00 - 1058.50 | 2.1661 times | Tue 29 September 2026 | 1084.10 (-5.89%) | 1163.95 | 1076.35 - 1163.95 | 1.6598 times | Mon 28 September 2026 | 1151.90 (-1.17%) | 1175.00 | 1135.40 - 1213.70 | 0.9599 times | Fri 25 September 2026 | 1165.50 (-3.68%) | 1131.05 | 1115.10 - 1262.00 | 3.1252 times | Thu 24 September 2026 | 1210.00 (-35.98%) | 1701.00 | 1210.00 - 1701.00 | 0.7927 times | Wed 23 September 2026 | 1890.00 (5%) | 1800.00 | 1800.00 - 1904.00 | 0.1427 times | Tue 22 September 2026 | 1800.00 (0.11%) | 1797.70 | 1773.55 - 1805.20 | 0.0268 times | Mon 21 September 2026 | 1798.00 (3.33%) | 1745.95 | 1745.95 - 1798.25 | 0.1836 times | Fri 18 September 2026 | 1740.00 (-1.26%) | 1787.65 | 1740.00 - 1796.80 | 0.1421 times | Thu 17 September 2026 | 1762.25 (-3.7%) | 1835.35 | 1719.30 - 1844.20 | 0.801 times | Wed 16 September 2026 | 1829.95 (4.99%) | 1731.95 | 1711.00 - 1845.00 | 0.427 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 849.65 and 1098.35
| Weekly Target 1 | 805.2 |
| Weekly Target 2 | 894.1 |
| Weekly Target 3 | 1053.9 |
| Weekly Target 4 | 1142.8 |
| Weekly Target 5 | 1302.6 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 983.00 (-15.66%) | 1175.00 | 965.00 - 1213.70 | 2.8882 times | Fri 25 September 2026 | 1165.50 (-33.02%) | 1745.95 | 1115.10 - 1904.00 | 2.5774 times | Fri 18 September 2026 | 1740.00 (-3.1%) | 1800.80 | 1711.00 - 1845.00 | 0.8683 times | Fri 11 September 2026 | 1795.75 (-3.09%) | 1835.25 | 1754.10 - 1842.05 | 0.3435 times | Fri 04 September 2026 | 1853.00 (2.08%) | 1783.00 | 1783.00 - 1862.15 | 0.957 times | Fri 28 August 2026 | 1815.20 (1.35%) | 1809.80 | 1774.00 - 1874.45 | 0.4686 times | Fri 21 August 2026 | 1791.05 (2.99%) | 1739.85 | 1721.00 - 1803.15 | 0.5089 times | Fri 14 August 2026 | 1739.00 (8.01%) | 1600.20 | 1589.55 - 1754.00 | 0.574 times | Fri 07 August 2026 | 1610.00 (0.59%) | 1601.45 | 1578.00 - 1665.55 | 0.6997 times | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1145 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.3569 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 927.25 and 1020.75
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 945.83 |
| Monthly Target 3 | 1002.1666666667 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1095.67 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 983.00 (-9.33%) | 1045.55 | 965.00 - 1058.50 | 0.3311 times | Tue 29 September 2026 | 1084.10 (-40.69%) | 1846.25 | 1076.35 - 1904.00 | 1.5438 times | Mon 31 August 2026 | 1828.00 (14.21%) | 1601.45 | 1578.00 - 1874.45 | 0.6286 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.3603 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.2446 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.5528 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 0.9766 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.3923 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.5593 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4106 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.3614 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1118.9 |
| 12 day DMA | 1513.14 |
| 20 day DMA | 1635.29 |
| 35 day DMA | 1698.91 |
| 50 day DMA | 1669.14 |
| 100 day DMA | 1651.51 |
| 150 day DMA | 1610.28 |
| 200 day DMA | 1634.04 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.88 | 1269.31 | 1361.9 |
| 12 day EMA | 1406.73 | 1483.74 | 1556.38 |
| 20 day EMA | 1524.08 | 1581.01 | 1633.29 |
| 35 day EMA | 1592.01 | 1627.86 | 1659.87 |
| 50 day EMA | 1606.37 | 1631.8 | 1654.15 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.9 | 1300.3 | 1443.48 |
| 12 day SMA | 1513.14 | 1580.87 | 1640.78 |
| 20 day SMA | 1635.29 | 1677.81 | 1715 |
| 35 day SMA | 1698.91 | 1720.34 | 1735.96 |
| 50 day SMA | 1669.14 | 1680.82 | 1690.81 |
| 100 day SMA | 1651.51 | 1658.51 | 1664.7 |
| 150 day SMA | 1610.28 | 1613.74 | 1616.47 |
| 200 day SMA | 1634.04 | 1638.69 | 1642.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.