Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1522.23 and 1558.23
| Daily Target 1 | 1497.48 |
| Daily Target 2 | 1510.97 |
| Daily Target 3 | 1533.4833333333 |
| Daily Target 4 | 1546.97 |
| Daily Target 5 | 1569.48 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.45 (-1.83%) | 1523.25 | 1520.00 - 1556.00 | 0.0139 times | Thu 12 February 2026 | 1552.85 (-0.05%) | 1561.25 | 1523.65 - 1565.00 | 0.0201 times | Wed 11 February 2026 | 1553.70 (2.97%) | 1506.35 | 1506.35 - 1561.70 | 0.0777 times | Tue 10 February 2026 | 1508.95 (-1.48%) | 1560.95 | 1477.00 - 1560.95 | 0.3585 times | Mon 09 February 2026 | 1531.60 (1.89%) | 1505.00 | 1505.00 - 1571.05 | 0.3651 times | Fri 06 February 2026 | 1503.15 (-3.16%) | 1507.15 | 1462.35 - 1540.90 | 0.7117 times | Thu 05 February 2026 | 1552.20 (7.8%) | 1439.85 | 1412.15 - 1583.80 | 2.8652 times | Wed 04 February 2026 | 1439.85 (-1.53%) | 1462.95 | 1421.40 - 1462.95 | 2.4891 times | Tue 03 February 2026 | 1462.25 (-6.41%) | 1639.60 | 1450.00 - 1639.60 | 3.0503 times | Mon 02 February 2026 | 1562.35 (-3.44%) | 1585.95 | 1535.00 - 1619.00 | 0.0484 times | Sun 01 February 2026 | 1618.00 (-2.11%) | 1652.20 | 1581.55 - 1661.25 | 0.024 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1500.73 and 1594.78
| Weekly Target 1 | 1430.12 |
| Weekly Target 2 | 1477.28 |
| Weekly Target 3 | 1524.1666666667 |
| Weekly Target 4 | 1571.33 |
| Weekly Target 5 | 1618.22 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.45 (1.42%) | 1505.00 | 1477.00 - 1571.05 | 0.6566 times | Fri 06 February 2026 | 1503.15 (-9.05%) | 1652.20 | 1412.15 - 1661.25 | 7.2239 times | Fri 30 January 2026 | 1652.80 (-1.51%) | 1709.95 | 1591.30 - 1709.95 | 0.1222 times | Fri 23 January 2026 | 1678.15 (3.6%) | 1627.35 | 1609.30 - 1720.00 | 0.3423 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.1568 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 0.6644 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.062 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 0.4555 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.1861 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.1302 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 0.3453 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1343.75 and 1592.85
| Monthly Target 1 | 1283.52 |
| Monthly Target 2 | 1403.98 |
| Monthly Target 3 | 1532.6166666667 |
| Monthly Target 4 | 1653.08 |
| Monthly Target 5 | 1781.72 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1524.45 (-7.77%) | 1652.20 | 1412.15 - 1661.25 | 5.2209 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.8684 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.7644 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 1.0497 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.5632 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.3178 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.3318 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.2021 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.3746 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.3071 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.2833 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1534.31 |
| 12 day DMA | 1538.51 |
| 20 day DMA | 1589.33 |
| 35 day DMA | 1659.11 |
| 50 day DMA | 1728.59 |
| 100 day DMA | 1744.59 |
| 150 day DMA | 1769.59 |
| 200 day DMA | 1771.9 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.82 | 1538.5 | 1531.33 |
| 12 day EMA | 1551.34 | 1556.23 | 1556.85 |
| 20 day EMA | 1584.55 | 1590.87 | 1594.87 |
| 35 day EMA | 1651.05 | 1658.5 | 1664.72 |
| 50 day EMA | 1718.43 | 1726.34 | 1733.42 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.31 | 1530.05 | 1529.92 |
| 12 day SMA | 1538.51 | 1548.48 | 1556.85 |
| 20 day SMA | 1589.33 | 1594.1 | 1598.81 |
| 35 day SMA | 1659.11 | 1670.29 | 1680.58 |
| 50 day SMA | 1728.59 | 1734.91 | 1741.19 |
| 100 day SMA | 1744.59 | 1747.24 | 1749.68 |
| 150 day SMA | 1769.59 | 1771.79 | 1773.58 |
| 200 day SMA | 1771.9 | 1772.23 | 1772.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.