Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1577.85 and 1651.05
| Daily Target 1 | 1521.45 |
| Daily Target 2 | 1561.05 |
| Daily Target 3 | 1594.65 |
| Daily Target 4 | 1634.25 |
| Daily Target 5 | 1667.85 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1600.65 (3.05%) | 1555.65 | 1555.05 - 1628.25 | 1.2677 times | Thu 16 April 2026 | 1553.30 (4.97%) | 1497.25 | 1482.40 - 1563.05 | 6.0684 times | Wed 15 April 2026 | 1479.80 (1.83%) | 1470.00 | 1465.00 - 1498.65 | 1.8959 times | Mon 13 April 2026 | 1453.25 (-3.78%) | 1475.90 | 1450.00 - 1475.90 | 0.0687 times | Fri 10 April 2026 | 1510.35 (1.17%) | 1500.00 | 1492.80 - 1528.05 | 0.0506 times | Thu 09 April 2026 | 1492.85 (-0.37%) | 1486.15 | 1473.50 - 1516.00 | 0.0401 times | Wed 08 April 2026 | 1498.45 (2.66%) | 1488.80 | 1488.05 - 1515.95 | 0.2174 times | Tue 07 April 2026 | 1459.65 (-0.76%) | 1450.05 | 1430.50 - 1468.30 | 0.2787 times | Mon 06 April 2026 | 1470.90 (3.12%) | 1449.85 | 1410.95 - 1475.00 | 0.0393 times | Thu 02 April 2026 | 1426.35 (-0.46%) | 1424.40 | 1390.65 - 1432.65 | 0.0732 times | Wed 01 April 2026 | 1432.90 (0.33%) | 1450.45 | 1429.45 - 1493.95 | 0.0963 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1525.33 and 1703.58
| Weekly Target 1 | 1381.38 |
| Weekly Target 2 | 1491.02 |
| Weekly Target 3 | 1559.6333333333 |
| Weekly Target 4 | 1669.27 |
| Weekly Target 5 | 1737.88 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1600.65 (5.98%) | 1475.90 | 1450.00 - 1628.25 | 4.9777 times | Fri 10 April 2026 | 1510.35 (5.89%) | 1449.85 | 1410.95 - 1528.05 | 0.3352 times | Thu 02 April 2026 | 1426.35 (-2.28%) | 1400.15 | 1390.65 - 1493.95 | 0.2158 times | Fri 27 March 2026 | 1459.60 (-2.53%) | 1476.00 | 1394.40 - 1512.20 | 1.4416 times | Fri 20 March 2026 | 1497.45 (3.68%) | 1425.40 | 1425.40 - 1546.00 | 0.4664 times | Fri 13 March 2026 | 1444.30 (1.13%) | 1410.05 | 1363.20 - 1501.30 | 0.2711 times | Fri 06 March 2026 | 1428.15 (-3.66%) | 1334.20 | 1334.20 - 1516.00 | 0.3142 times | Fri 27 February 2026 | 1482.35 (-2.05%) | 1505.25 | 1471.50 - 1549.40 | 0.3503 times | Fri 20 February 2026 | 1513.30 (-0.73%) | 1502.75 | 1440.05 - 1526.80 | 0.255 times | Fri 13 February 2026 | 1524.45 (1.42%) | 1505.00 | 1477.00 - 1571.05 | 1.3728 times | Fri 06 February 2026 | 1503.15 (-9.05%) | 1652.20 | 1412.15 - 1661.25 | 15.102 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1495.65 and 1733.25
| Monthly Target 1 | 1302.25 |
| Monthly Target 2 | 1451.45 |
| Monthly Target 3 | 1539.85 |
| Monthly Target 4 | 1689.05 |
| Monthly Target 5 | 1777.45 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1600.65 (12.07%) | 1450.45 | 1390.65 - 1628.25 | 1.4208 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.6885 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 4.491 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.7206 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.6343 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.871 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.4673 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2637 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.2753 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.1677 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.3108 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1519.47 |
| 12 day DMA | 1483.89 |
| 20 day DMA | 1482.89 |
| 35 day DMA | 1479.04 |
| 50 day DMA | 1488.73 |
| 100 day DMA | 1638.63 |
| 150 day DMA | 1678.55 |
| 200 day DMA | 1714.68 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.37 | 1502.74 | 1477.47 |
| 12 day EMA | 1503.06 | 1485.32 | 1472.97 |
| 20 day EMA | 1492.84 | 1481.5 | 1473.95 |
| 35 day EMA | 1496.49 | 1490.36 | 1486.65 |
| 50 day EMA | 1504.56 | 1500.64 | 1498.49 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.47 | 1497.91 | 1486.94 |
| 12 day SMA | 1483.89 | 1472.13 | 1465.05 |
| 20 day SMA | 1482.89 | 1476.65 | 1471.2 |
| 35 day SMA | 1479.04 | 1476.54 | 1474.06 |
| 50 day SMA | 1488.73 | 1489.07 | 1491.06 |
| 100 day SMA | 1638.63 | 1641.14 | 1643.61 |
| 150 day SMA | 1678.55 | 1680.3 | 1682.15 |
| 200 day SMA | 1714.68 | 1716 | 1717.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.