Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1915.58 and 2005.18
| Daily Target 1 | 1841.78 |
| Daily Target 2 | 1899.77 |
| Daily Target 3 | 1931.3833333333 |
| Daily Target 4 | 1989.37 |
| Daily Target 5 | 2020.98 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1957.75 (2.3%) | 1912.00 | 1873.40 - 1963.00 | 0.8485 times | Mon 08 December 2025 | 1913.70 (1.02%) | 1895.15 | 1894.70 - 1929.40 | 0.7847 times | Fri 05 December 2025 | 1894.45 (2.15%) | 1854.60 | 1854.60 - 1899.00 | 0.5585 times | Thu 04 December 2025 | 1854.60 (0.76%) | 1835.75 | 1835.75 - 1889.20 | 2.1742 times | Wed 03 December 2025 | 1840.55 (-1.41%) | 1864.45 | 1818.00 - 1864.45 | 0.2435 times | Tue 02 December 2025 | 1866.90 (0.14%) | 1874.95 | 1842.00 - 1880.45 | 0.4707 times | Mon 01 December 2025 | 1864.30 (2.51%) | 1818.00 | 1816.10 - 1873.85 | 4.4482 times | Fri 28 November 2025 | 1818.65 (0.59%) | 1808.70 | 1790.80 - 1821.00 | 0.0542 times | Thu 27 November 2025 | 1808.05 (1.21%) | 1801.00 | 1786.05 - 1815.15 | 0.2241 times | Wed 26 November 2025 | 1786.50 (1.16%) | 1771.25 | 1768.00 - 1801.80 | 0.1934 times | Tue 25 November 2025 | 1766.10 (-0.93%) | 1782.70 | 1755.00 - 1793.70 | 0.2029 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1915.58 and 2005.18
| Weekly Target 1 | 1841.78 |
| Weekly Target 2 | 1899.77 |
| Weekly Target 3 | 1931.3833333333 |
| Weekly Target 4 | 1989.37 |
| Weekly Target 5 | 2020.98 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1957.75 (3.34%) | 1895.15 | 1873.40 - 1963.00 | 0.2548 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.2317 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.1539 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1859.45 | 2.5419 times | Fri 14 November 2025 | 1733.25 (-3.03%) | 1781.35 | 1713.80 - 1833.85 | 0.5964 times | Fri 07 November 2025 | 1787.45 (0.01%) | 1776.20 | 1729.10 - 1859.90 | 2.2816 times | Fri 31 October 2025 | 1787.35 (7.12%) | 1676.50 | 1676.50 - 1849.90 | 1.0801 times | Thu 23 October 2025 | 1668.60 (1.23%) | 1641.55 | 1631.65 - 1685.40 | 0.2374 times | Fri 17 October 2025 | 1648.35 (-5.63%) | 1729.80 | 1636.40 - 1748.40 | 1.271 times | Fri 10 October 2025 | 1746.65 (2.68%) | 1700.40 | 1677.95 - 1787.25 | 0.3513 times | Fri 03 October 2025 | 1701.10 (1.34%) | 1698.00 | 1658.00 - 1720.35 | 0.1966 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1886.93 and 2033.83
| Monthly Target 1 | 1765.38 |
| Monthly Target 2 | 1861.57 |
| Monthly Target 3 | 1912.2833333333 |
| Monthly Target 4 | 2008.47 |
| Monthly Target 5 | 2059.18 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1957.75 (7.65%) | 1818.00 | 1816.10 - 1963.00 | 0.594 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1859.90 | 2.2273 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.2119 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6838 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.7139 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.4348 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.8059 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6608 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.6095 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 2.0582 times | Fri 28 February 2025 | 1464.95 (-15.17%) | 1682.05 | 1443.50 - 1779.60 | 0.4475 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1892.21 |
| 12 day DMA | 1846.19 |
| 20 day DMA | 1823.96 |
| 35 day DMA | 1789.16 |
| 50 day DMA | 1767.76 |
| 100 day DMA | 1792.97 |
| 150 day DMA | 1792.52 |
| 200 day DMA | 1730.94 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.86 | 1878.42 | 1860.79 |
| 12 day EMA | 1863.93 | 1846.88 | 1834.74 |
| 20 day EMA | 1838.3 | 1825.73 | 1816.47 |
| 35 day EMA | 1807.72 | 1798.89 | 1792.13 |
| 50 day EMA | 1783.14 | 1776.02 | 1770.4 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.21 | 1874.04 | 1864.16 |
| 12 day SMA | 1846.19 | 1834 | 1828.17 |
| 20 day SMA | 1823.96 | 1815.98 | 1809.67 |
| 35 day SMA | 1789.16 | 1781.05 | 1775.17 |
| 50 day SMA | 1767.76 | 1764.64 | 1762.32 |
| 100 day SMA | 1792.97 | 1791.34 | 1790.52 |
| 150 day SMA | 1792.52 | 1790.29 | 1788.21 |
| 200 day SMA | 1730.94 | 1729.91 | 1728.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.