Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 80.5 and 81.49
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.66 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 81.65 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.99 (1.24%) | 80.00 | 80.00 - 80.99 | 0.1471 times | Thu 01 October 2026 | 80.00 (-4.76%) | 77.92 | 77.92 - 80.00 | 0.2206 times | Tue 29 September 2026 | 84.00 (-1.16%) | 83.00 | 82.05 - 84.00 | 0.4412 times | Mon 28 September 2026 | 84.99 (-0.01%) | 80.01 | 80.01 - 84.99 | 0.2941 times | Fri 25 September 2026 | 85.00 (-1.33%) | 82.00 | 82.00 - 85.00 | 5 times | Wed 23 September 2026 | 86.15 (-7.37%) | 78.32 | 78.32 - 92.50 | 0.4412 times | Tue 22 September 2026 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.0735 times | Mon 21 September 2026 | 88.00 (6.01%) | 85.00 | 85.00 - 88.00 | 0.8088 times | Fri 18 September 2026 | 83.01 (-5.67%) | 88.00 | 82.02 - 88.00 | 1.1029 times | Thu 17 September 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.10 | 1.4706 times | Wed 16 September 2026 | 89.00 (0.85%) | 88.25 | 87.00 - 89.00 | 0.2206 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 80.5 and 81.49
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.99 (1.24%) | 80.00 | 80.00 - 80.99 | 0.045 times | Thu 01 October 2026 | 80.00 (-5.88%) | 80.01 | 77.92 - 84.99 | 0.2928 times | Fri 25 September 2026 | 85.00 (2.4%) | 85.00 | 78.32 - 93.00 | 1.9369 times | Fri 18 September 2026 | 83.01 (-2.36%) | 87.00 | 82.02 - 90.00 | 1.3063 times | Fri 11 September 2026 | 85.02 (-8.09%) | 92.50 | 85.02 - 93.90 | 0.4279 times | Fri 04 September 2026 | 92.50 (3.93%) | 86.00 | 85.00 - 97.50 | 0.5856 times | Fri 28 August 2026 | 89.00 (-17.02%) | 107.25 | 83.20 - 109.85 | 3.6261 times | Fri 21 August 2026 | 107.25 (2.39%) | 100.00 | 99.00 - 107.95 | 1.036 times | Thu 13 August 2026 | 104.75 (10.26%) | 95.00 | 95.00 - 105.00 | 0.2928 times | Fri 07 August 2026 | 95.00 (-7.77%) | 97.05 | 93.00 - 103.50 | 0.4505 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.0541 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 79.46 and 82.53
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 79.966666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.99 (-3.58%) | 77.92 | 77.92 - 80.99 | 0.0302 times | Tue 29 September 2026 | 84.00 (-4.55%) | 88.50 | 78.32 - 97.50 | 1.1131 times | Mon 31 August 2026 | 88.00 (-14.56%) | 97.05 | 83.20 - 109.85 | 1.5426 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.4519 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.853 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6836 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1615 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.6455 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.853 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6655 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.6757 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 85.87 |
| 20 day DMA | 87.65 |
| 35 day DMA | 91.14 |
| 50 day DMA | 93.43 |
| 100 day DMA | 99.21 |
| 150 day DMA | 103.13 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 83.73 | 85.59 |
| 12 day EMA | 85.29 | 86.07 | 87.17 |
| 20 day EMA | 87.18 | 87.83 | 88.65 |
| 35 day EMA | 90.04 | 90.57 | 91.19 |
| 50 day EMA | 92.62 | 93.09 | 93.62 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 84.03 | 86.63 |
| 12 day SMA | 85.87 | 86.2 | 87.11 |
| 20 day SMA | 87.65 | 87.92 | 88.32 |
| 35 day SMA | 91.14 | 91.6 | 92.22 |
| 50 day SMA | 93.43 | 93.65 | 93.89 |
| 100 day SMA | 99.21 | 99.68 | 100.06 |
| 150 day SMA | 103.13 | 103.37 | 103.63 |
| 200 day SMA | 107.22 | 107.41 | 107.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.