Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 95.98 and 96.18
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 96.116666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 96.32 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.15 (-5.74%) | 96.20 | 96.00 - 96.20 | 0.6452 times | Mon 22 June 2026 | 102.00 (6.25%) | 96.00 | 93.00 - 102.00 | 3.7097 times | Fri 19 June 2026 | 96.00 (-3.03%) | 99.00 | 95.80 - 99.00 | 1.129 times | Thu 18 June 2026 | 99.00 (8.43%) | 97.20 | 97.20 - 100.00 | 1.7742 times | Wed 17 June 2026 | 91.30 (0.33%) | 91.30 | 91.30 - 91.30 | 0.1613 times | Tue 16 June 2026 | 91.00 (-3.19%) | 94.00 | 85.00 - 94.00 | 1.4516 times | Mon 15 June 2026 | 94.00 (-1.05%) | 99.05 | 94.00 - 99.05 | 0.3226 times | Thu 11 June 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.1613 times | Tue 09 June 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.3226 times | Mon 08 June 2026 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.3226 times | Fri 05 June 2026 | 91.00 (0.89%) | 92.10 | 90.30 - 92.10 | 1.129 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 94.58 and 103.58
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.15 (0.16%) | 96.00 | 93.00 - 102.00 | 1.1441 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 1.2712 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.2119 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 1.3559 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 2.6695 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.4661 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.3814 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 1.2712 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.1695 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 1.0593 times | Fri 17 April 2026 | 120.53 (-5.84%) | 127.00 | 120.05 - 138.50 | 3.178 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 82.08 and 99.08
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.15 (-6.65%) | 98.15 | 85.00 - 102.00 | 0.4803 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.5774 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 0.9811 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3899 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7205 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5621 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.4154 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.4154 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8074 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6505 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.4154 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 93.97 |
| 20 day DMA | 95.82 |
| 35 day DMA | 103.52 |
| 50 day DMA | 107.4 |
| 100 day DMA | 109.99 |
| 150 day DMA | 112.95 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 97.29 | 94.93 |
| 12 day EMA | 96.28 | 96.3 | 95.26 |
| 20 day EMA | 97.81 | 97.99 | 97.57 |
| 35 day EMA | 101.01 | 101.3 | 101.26 |
| 50 day EMA | 105.73 | 106.12 | 106.29 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 95.86 | 94.26 |
| 12 day SMA | 93.97 | 93.47 | 92.88 |
| 20 day SMA | 95.82 | 96.41 | 96.91 |
| 35 day SMA | 103.52 | 104.26 | 104.85 |
| 50 day SMA | 107.4 | 107.52 | 107.46 |
| 100 day SMA | 109.99 | 110.36 | 110.65 |
| 150 day SMA | 112.95 | 113.06 | 113.15 |
| 200 day SMA | 114.37 | 114.54 | 114.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.