Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 100.68 and 104.58
| Daily Target 1 | 99.4 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 105.85 |
| Daily Target 5 | 107.2 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.50 (9.83%) | 104.65 | 100.75 - 104.65 | 1.2121 times | Mon 16 March 2026 | 95.15 (-8.51%) | 103.00 | 95.00 - 103.00 | 0.7576 times | Fri 13 March 2026 | 104.00 (-3.66%) | 104.00 | 104.00 - 104.00 | 0.9091 times | Thu 12 March 2026 | 107.95 (-0.96%) | 105.00 | 104.00 - 107.95 | 0.6061 times | Wed 11 March 2026 | 109.00 (0%) | 106.00 | 106.00 - 109.00 | 0.6061 times | Tue 10 March 2026 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 0.1515 times | Mon 09 March 2026 | 109.95 (6.75%) | 95.50 | 95.50 - 109.95 | 0.4545 times | Fri 06 March 2026 | 103.00 (2.9%) | 103.80 | 103.00 - 103.95 | 1.0606 times | Thu 05 March 2026 | 100.10 (-5.57%) | 101.15 | 99.70 - 104.35 | 4.0909 times | Wed 04 March 2026 | 106.00 (-1.21%) | 106.00 | 106.00 - 106.00 | 0.1515 times | Mon 02 March 2026 | 107.30 (-6.7%) | 106.20 | 106.20 - 110.50 | 0.7576 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 99.75 and 109.4
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 101.38333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.50 (0.48%) | 103.00 | 95.00 - 104.65 | 0.4333 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.6 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 1.3333 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.8 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.9 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 2.6 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.4 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.7333 times | Fri 23 January 2026 | 114.05 (-1.68%) | 116.00 | 114.05 - 126.95 | 1.0667 times | Fri 16 January 2026 | 116.00 (0.3%) | 111.45 | 111.45 - 123.95 | 1.1333 times | Fri 09 January 2026 | 115.65 (-8.94%) | 126.95 | 115.65 - 126.95 | 0.5 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 92 and 107.5
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.50 (-9.13%) | 106.20 | 95.00 - 110.50 | 0.3696 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.734 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5726 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.442 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.442 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8225 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.6814 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.442 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4529 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 1.0411 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.9578 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 105.91 |
| 20 day DMA | 112.9 |
| 35 day DMA | 112.73 |
| 50 day DMA | 116.07 |
| 100 day DMA | 116.48 |
| 150 day DMA | 117.81 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 102.93 | 106.82 |
| 12 day EMA | 106.75 | 107.16 | 109.34 |
| 20 day EMA | 109.54 | 110.07 | 111.64 |
| 35 day EMA | 113.73 | 114.27 | 115.4 |
| 50 day EMA | 116.73 | 117.23 | 118.13 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 105.02 | 107.98 |
| 12 day SMA | 105.91 | 107.12 | 109.11 |
| 20 day SMA | 112.9 | 113.61 | 114.45 |
| 35 day SMA | 112.73 | 113.15 | 113.74 |
| 50 day SMA | 116.07 | 116.62 | 117.48 |
| 100 day SMA | 116.48 | 116.56 | 116.71 |
| 150 day SMA | 117.81 | 117.97 | 118.21 |
| 200 day SMA | 122.29 | 122.42 | 122.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.