Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1679.25 and 1712.55
| Daily Target 1 | 1658.3 |
| Daily Target 2 | 1677.1 |
| Daily Target 3 | 1691.6 |
| Daily Target 4 | 1710.4 |
| Daily Target 5 | 1724.9 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1695.90 (0.95%) | 1695.90 | 1672.80 - 1706.10 | 1.0274 times | Mon 05 October 2026 | 1680.00 (0.91%) | 1669.95 | 1654.25 - 1694.00 | 1.0595 times | Thu 01 October 2026 | 1664.80 (-0.9%) | 1672.95 | 1629.60 - 1689.90 | 0.57 times | Tue 29 September 2026 | 1680.00 (2.88%) | 1636.35 | 1624.55 - 1691.00 | 1.2167 times | Mon 28 September 2026 | 1632.90 (-2.37%) | 1670.00 | 1625.40 - 1676.35 | 0.9749 times | Fri 25 September 2026 | 1672.60 (-3.55%) | 1735.00 | 1659.00 - 1747.80 | 1.306 times | Thu 24 September 2026 | 1734.10 (-2.3%) | 1766.95 | 1731.25 - 1784.05 | 1.0805 times | Wed 23 September 2026 | 1775.00 (-1.87%) | 1824.35 | 1763.50 - 1824.35 | 0.749 times | Tue 22 September 2026 | 1808.80 (0.04%) | 1810.00 | 1801.85 - 1826.15 | 0.5899 times | Mon 21 September 2026 | 1808.00 (-0.93%) | 1827.70 | 1792.35 - 1828.40 | 1.426 times | Fri 18 September 2026 | 1825.00 (3.58%) | 1795.40 | 1765.50 - 1825.00 | 1.4415 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1675.08 and 1726.93
| Weekly Target 1 | 1633.57 |
| Weekly Target 2 | 1664.73 |
| Weekly Target 3 | 1685.4166666667 |
| Weekly Target 4 | 1716.58 |
| Weekly Target 5 | 1737.27 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1695.90 (1.87%) | 1669.95 | 1654.25 - 1706.10 | 0.2109 times | Thu 01 October 2026 | 1664.80 (-0.47%) | 1670.00 | 1624.55 - 1691.00 | 0.2791 times | Fri 25 September 2026 | 1672.60 (-8.35%) | 1827.70 | 1659.00 - 1828.40 | 0.5207 times | Fri 18 September 2026 | 1825.00 (1.04%) | 1832.85 | 1731.10 - 1856.50 | 1.07 times | Fri 11 September 2026 | 1806.25 (9.01%) | 1660.55 | 1637.05 - 1829.50 | 0.8563 times | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 0.6588 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 0.7891 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.1424 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 1.9595 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.5133 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.7972 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1662.75 and 1739.25
| Monthly Target 1 | 1600.7 |
| Monthly Target 2 | 1648.3 |
| Monthly Target 3 | 1677.2 |
| Monthly Target 4 | 1724.8 |
| Monthly Target 5 | 1753.7 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1695.90 (0.95%) | 1672.95 | 1629.60 - 1706.10 | 0.0695 times | Tue 29 September 2026 | 1680.00 (0.1%) | 1710.95 | 1594.80 - 1856.50 | 0.8383 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.6792 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0773 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5345 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.714 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7407 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8143 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8488 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6833 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4431 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1670.72 |
| 12 day DMA | 1728.26 |
| 20 day DMA | 1727.12 |
| 35 day DMA | 1686.76 |
| 50 day DMA | 1609.38 |
| 100 day DMA | 1386.91 |
| 150 day DMA | 1286.73 |
| 200 day DMA | 1276.48 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.57 | 1683.41 | 1685.12 |
| 12 day EMA | 1704.35 | 1705.89 | 1710.6 |
| 20 day EMA | 1698.93 | 1699.25 | 1701.27 |
| 35 day EMA | 1650.86 | 1648.21 | 1646.34 |
| 50 day EMA | 1590.64 | 1586.35 | 1582.53 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.72 | 1666.06 | 1676.88 |
| 12 day SMA | 1728.26 | 1736.24 | 1740.5 |
| 20 day SMA | 1727.12 | 1723.58 | 1720.47 |
| 35 day SMA | 1686.76 | 1685.34 | 1683.21 |
| 50 day SMA | 1609.38 | 1600.6 | 1592.33 |
| 100 day SMA | 1386.91 | 1381.92 | 1376.99 |
| 150 day SMA | 1286.73 | 1283.11 | 1279.54 |
| 200 day SMA | 1276.48 | 1274.34 | 1272.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.