Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1114.5 and 1138.75
| Daily Target 1 | 1108.92 |
| Daily Target 2 | 1120.08 |
| Daily Target 3 | 1133.1666666667 |
| Daily Target 4 | 1144.33 |
| Daily Target 5 | 1157.42 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1131.25 (-1.09%) | 1143.70 | 1122.00 - 1146.25 | 0.1847 times | Thu 14 May 2026 | 1143.70 (1.92%) | 1134.75 | 1102.55 - 1150.50 | 0.6181 times | Wed 13 May 2026 | 1122.20 (-2.76%) | 1154.65 | 1118.05 - 1174.00 | 0.6118 times | Tue 12 May 2026 | 1154.10 (-3.57%) | 1172.50 | 1150.50 - 1196.30 | 0.6302 times | Mon 11 May 2026 | 1196.80 (0.81%) | 1181.05 | 1170.10 - 1204.50 | 0.7094 times | Fri 08 May 2026 | 1187.20 (-1%) | 1195.00 | 1183.80 - 1223.15 | 1.1682 times | Thu 07 May 2026 | 1199.25 (8.02%) | 1160.20 | 1135.20 - 1204.40 | 4.5563 times | Wed 06 May 2026 | 1110.25 (1.98%) | 1094.25 | 1090.00 - 1121.20 | 0.594 times | Tue 05 May 2026 | 1088.65 (-2.34%) | 1114.90 | 1075.10 - 1121.40 | 0.4465 times | Mon 04 May 2026 | 1114.75 (1.68%) | 1095.20 | 1095.20 - 1122.70 | 0.481 times | Thu 30 April 2026 | 1096.35 (-0.8%) | 1100.80 | 1083.05 - 1103.95 | 0.445 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1065.93 and 1167.88
| Weekly Target 1 | 1044.15 |
| Weekly Target 2 | 1087.7 |
| Weekly Target 3 | 1146.1 |
| Weekly Target 4 | 1189.65 |
| Weekly Target 5 | 1248.05 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.8291 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 2.1814 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 2.0873 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.3809 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.5206 times | Fri 10 April 2026 | 1123.00 (11.69%) | 1005.45 | 977.20 - 1133.50 | 0.9148 times | Thu 02 April 2026 | 1005.50 (-0.33%) | 991.20 | 947.10 - 1011.00 | 0.5707 times | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.6263 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.2987 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.5902 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.8098 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1103.18 and 1251.23
| Monthly Target 1 | 995.12 |
| Monthly Target 2 | 1063.18 |
| Monthly Target 3 | 1143.1666666667 |
| Monthly Target 4 | 1211.23 |
| Monthly Target 5 | 1291.22 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1131.25 (3.18%) | 1095.20 | 1075.10 - 1223.15 | 0.3138 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.4369 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.4803 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.5007 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.403 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2614 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4778 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.405 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.4224 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 6.2988 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 1.0419 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1149.61 |
| 12 day DMA | 1137.47 |
| 20 day DMA | 1143.37 |
| 35 day DMA | 1106.24 |
| 50 day DMA | 1086.15 |
| 100 day DMA | 1159.8 |
| 150 day DMA | 1203.72 |
| 200 day DMA | 1194.76 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.36 | 1147.91 | 1150.01 |
| 12 day EMA | 1141.85 | 1143.78 | 1143.8 |
| 20 day EMA | 1134.07 | 1134.37 | 1133.39 |
| 35 day EMA | 1117.13 | 1116.3 | 1114.69 |
| 50 day EMA | 1096.92 | 1095.52 | 1093.55 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.61 | 1160.8 | 1171.91 |
| 12 day SMA | 1137.47 | 1137.29 | 1136.16 |
| 20 day SMA | 1143.37 | 1144.23 | 1144.01 |
| 35 day SMA | 1106.24 | 1104.03 | 1101.09 |
| 50 day SMA | 1086.15 | 1085.97 | 1085.76 |
| 100 day SMA | 1159.8 | 1161.29 | 1162.95 |
| 150 day SMA | 1203.72 | 1203.84 | 1203.7 |
| 200 day SMA | 1194.76 | 1194.2 | 1193.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.