Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1226.95 and 1270.9
| Daily Target 1 | 1191.23 |
| Daily Target 2 | 1218.72 |
| Daily Target 3 | 1235.1833333333 |
| Daily Target 4 | 1262.67 |
| Daily Target 5 | 1279.13 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.20 (1.86%) | 1219.75 | 1207.70 - 1251.65 | 0.8021 times | Fri 03 July 2026 | 1223.50 (0.89%) | 1229.60 | 1200.25 - 1231.75 | 0.5836 times | Thu 02 July 2026 | 1212.70 (0.71%) | 1205.85 | 1205.00 - 1227.35 | 1.0451 times | Wed 01 July 2026 | 1204.10 (5.36%) | 1152.00 | 1152.00 - 1209.00 | 2.2805 times | Tue 30 June 2026 | 1142.85 (0.82%) | 1126.20 | 1126.20 - 1159.00 | 0.8966 times | Mon 29 June 2026 | 1133.50 (0.76%) | 1126.55 | 1115.90 - 1144.00 | 1.6521 times | Thu 25 June 2026 | 1124.95 (3.53%) | 1090.00 | 1090.00 - 1129.00 | 1.2597 times | Wed 24 June 2026 | 1086.60 (-0.03%) | 1084.70 | 1077.70 - 1096.00 | 0.4186 times | Tue 23 June 2026 | 1086.90 (-0.21%) | 1090.75 | 1083.05 - 1109.00 | 0.6034 times | Mon 22 June 2026 | 1089.15 (-0.12%) | 1090.95 | 1085.50 - 1102.80 | 0.4584 times | Fri 19 June 2026 | 1090.45 (-0.31%) | 1096.95 | 1081.10 - 1105.95 | 0.6843 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1226.95 and 1270.9
| Weekly Target 1 | 1191.23 |
| Weekly Target 2 | 1218.72 |
| Weekly Target 3 | 1235.1833333333 |
| Weekly Target 4 | 1262.67 |
| Weekly Target 5 | 1279.13 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.20 (1.86%) | 1219.75 | 1207.70 - 1251.65 | 0.0771 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.6208 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.2634 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.4026 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.3398 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.3202 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.3432 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 6.0694 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.4306 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.133 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 1.0841 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1199.1 and 1298.75
| Monthly Target 1 | 1116.97 |
| Monthly Target 2 | 1181.58 |
| Monthly Target 3 | 1216.6166666667 |
| Monthly Target 4 | 1281.23 |
| Monthly Target 5 | 1316.27 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.20 (9.04%) | 1152.00 | 1152.00 - 1251.65 | 0.1828 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.6341 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 3.2196 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.8788 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.966 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 1.007 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.8106 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.5257 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.961 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.8145 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.8496 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1205.87 |
| 12 day DMA | 1144.56 |
| 20 day DMA | 1117.55 |
| 35 day DMA | 1113.05 |
| 50 day DMA | 1120.83 |
| 100 day DMA | 1106.59 |
| 150 day DMA | 1165.14 |
| 200 day DMA | 1186.73 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.56 | 1188.24 | 1170.62 |
| 12 day EMA | 1164.3 | 1149.41 | 1135.94 |
| 20 day EMA | 1142.72 | 1131.83 | 1122.19 |
| 35 day EMA | 1132.99 | 1126.32 | 1120.6 |
| 50 day EMA | 1132.81 | 1128.18 | 1124.29 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.87 | 1183.33 | 1163.62 |
| 12 day SMA | 1144.56 | 1134.01 | 1124.4 |
| 20 day SMA | 1117.55 | 1108.51 | 1100.25 |
| 35 day SMA | 1113.05 | 1110.12 | 1107.23 |
| 50 day SMA | 1120.83 | 1119.13 | 1117.99 |
| 100 day SMA | 1106.59 | 1106.2 | 1105.94 |
| 150 day SMA | 1165.14 | 1165.24 | 1165.52 |
| 200 day SMA | 1186.73 | 1186.59 | 1186.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.