Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 216.38 and 225.38
| Daily Target 1 | 209.67 |
| Daily Target 2 | 214.08 |
| Daily Target 3 | 218.66666666667 |
| Daily Target 4 | 223.08 |
| Daily Target 5 | 227.67 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.50 (-0.79%) | 216.00 | 214.25 - 223.25 | 0.1846 times | Thu 12 February 2026 | 220.25 (-1.65%) | 221.00 | 216.90 - 221.25 | 0.0943 times | Wed 11 February 2026 | 223.95 (-1.32%) | 226.95 | 221.00 - 228.60 | 0.3363 times | Tue 10 February 2026 | 226.95 (6.08%) | 215.00 | 212.75 - 228.50 | 2.1957 times | Mon 09 February 2026 | 213.95 (-0.67%) | 210.25 | 210.25 - 215.90 | 0.1546 times | Fri 06 February 2026 | 215.40 (-1.46%) | 216.95 | 207.90 - 216.95 | 0.5903 times | Thu 05 February 2026 | 218.60 (7.82%) | 206.55 | 203.00 - 221.55 | 4.2636 times | Wed 04 February 2026 | 202.75 (7.16%) | 185.45 | 185.45 - 206.05 | 1.5857 times | Tue 03 February 2026 | 189.20 (1.04%) | 198.00 | 186.35 - 198.00 | 0.4349 times | Mon 02 February 2026 | 187.25 (-0.61%) | 188.10 | 181.20 - 188.10 | 0.1601 times | Sun 01 February 2026 | 188.40 (-0.37%) | 187.00 | 186.00 - 191.95 | 0.126 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 214.38 and 232.73
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 219.11666666667 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.50 (1.44%) | 210.25 | 210.25 - 228.60 | 0.7328 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 1.7696 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3171 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.3892 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.2651 times | Fri 09 January 2026 | 222.20 (-12.07%) | 252.70 | 218.30 - 253.60 | 1.843 times | Fri 02 January 2026 | 252.70 (0.28%) | 249.45 | 245.95 - 265.95 | 2.044 times | Fri 26 December 2025 | 252.00 (9.02%) | 231.35 | 228.65 - 256.00 | 0.9001 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.311 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 1.428 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 0.6132 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 199.85 and 247.25
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 209.43333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 256.83 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.50 (15.55%) | 187.00 | 181.20 - 228.60 | 0.9299 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.7234 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.2907 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.6925 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.5295 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.7587 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3837 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.9658 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3283 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.3974 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2631 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 207.86 |
| 20 day DMA | 202.56 |
| 35 day DMA | 217.21 |
| 50 day DMA | 223.58 |
| 100 day DMA | 250.84 |
| 150 day DMA | 275.89 |
| 200 day DMA | 287.05 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 218.68 | 217.9 |
| 12 day EMA | 212.63 | 211.56 | 209.98 |
| 20 day EMA | 211.74 | 211.03 | 210.06 |
| 35 day EMA | 216.42 | 216.3 | 216.07 |
| 50 day EMA | 225.46 | 225.74 | 225.96 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 220.1 | 219.77 |
| 12 day SMA | 207.86 | 204.83 | 202.38 |
| 20 day SMA | 202.56 | 202.69 | 202.88 |
| 35 day SMA | 217.21 | 218.18 | 218.94 |
| 50 day SMA | 223.58 | 224.33 | 224.84 |
| 100 day SMA | 250.84 | 251.88 | 252.89 |
| 150 day SMA | 275.89 | 276.69 | 277.46 |
| 200 day SMA | 287.05 | 287.57 | 288.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.