Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 177 and 184
| Daily Target 1 | 171.47 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 178.46666666667 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 185.47 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 179.60 (-0.42%) | 179.55 | 174.40 - 181.40 | 1.0142 times | Wed 22 July 2026 | 180.35 (-1.21%) | 181.60 | 179.30 - 185.00 | 0.8832 times | Tue 21 July 2026 | 182.55 (1.05%) | 183.50 | 179.40 - 183.50 | 1.9976 times | Mon 20 July 2026 | 180.65 (-1.18%) | 182.05 | 179.45 - 183.10 | 0.7452 times | Fri 17 July 2026 | 182.80 (0.83%) | 181.00 | 179.20 - 183.10 | 0.1998 times | Thu 16 July 2026 | 181.30 (-0.44%) | 184.35 | 179.95 - 184.35 | 0.8774 times | Wed 15 July 2026 | 182.10 (0.05%) | 185.00 | 181.00 - 185.00 | 0.438 times | Tue 14 July 2026 | 182.00 (-2.57%) | 187.70 | 180.25 - 187.70 | 1.5523 times | Mon 13 July 2026 | 186.80 (2.24%) | 180.95 | 178.20 - 189.00 | 1.7591 times | Fri 10 July 2026 | 182.70 (0.58%) | 182.20 | 181.05 - 183.20 | 0.5332 times | Thu 09 July 2026 | 181.65 (-0.9%) | 183.30 | 180.20 - 183.55 | 0.8222 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 171.7 and 182.3
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 179.66666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 179.60 (-1.75%) | 182.05 | 174.40 - 185.00 | 0.07 times | Fri 17 July 2026 | 182.80 (0.05%) | 180.95 | 178.20 - 189.00 | 0.0728 times | Fri 10 July 2026 | 182.70 (-1.67%) | 184.70 | 180.20 - 190.00 | 0.0738 times | Fri 03 July 2026 | 185.80 (3.05%) | 179.25 | 178.00 - 186.95 | 0.0898 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.1352 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 2.0167 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 3.2627 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 1.7544 times | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.1617 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 2.3628 times | Fri 15 May 2026 | 179.55 (-2.29%) | 183.35 | 169.90 - 184.75 | 0.1763 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 177 and 192.6
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 179.60 (-0.8%) | 179.25 | 174.40 - 190.00 | 0.1528 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 4.206 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.7471 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 1.571 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.5363 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.4018 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.5634 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.422 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.2264 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.1731 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.248 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 181.19 |
| 12 day DMA | 182.15 |
| 20 day DMA | 182.85 |
| 35 day DMA | 181.3 |
| 50 day DMA | 180.83 |
| 100 day DMA | 178.94 |
| 150 day DMA | 193 |
| 200 day DMA | 212.58 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 181.56 | 182.17 |
| 12 day EMA | 181.88 | 182.3 | 182.66 |
| 20 day EMA | 182.13 | 182.4 | 182.62 |
| 35 day EMA | 181.82 | 181.95 | 182.04 |
| 50 day EMA | 181.19 | 181.26 | 181.3 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.19 | 181.53 | 181.88 |
| 12 day SMA | 182.15 | 182.93 | 183.38 |
| 20 day SMA | 182.85 | 183.22 | 183.8 |
| 35 day SMA | 181.3 | 181.15 | 181.05 |
| 50 day SMA | 180.83 | 180.83 | 180.89 |
| 100 day SMA | 178.94 | 179.32 | 179.71 |
| 150 day SMA | 193 | 193.38 | 193.75 |
| 200 day SMA | 212.58 | 213.22 | 213.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.