Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 233.68 and 242.58
| Daily Target 1 | 226.97 |
| Daily Target 2 | 231.48 |
| Daily Target 3 | 235.86666666667 |
| Daily Target 4 | 240.38 |
| Daily Target 5 | 244.77 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 236.00 (-0.15%) | 231.35 | 231.35 - 240.25 | 0.3281 times | Tue 09 December 2025 | 236.35 (-1.34%) | 239.80 | 232.10 - 240.45 | 6.079 times | Mon 08 December 2025 | 239.55 (-2.76%) | 246.35 | 238.55 - 246.35 | 0.1776 times | Fri 05 December 2025 | 246.35 (-3.2%) | 247.50 | 244.00 - 252.00 | 1.4906 times | Thu 04 December 2025 | 254.50 (-0.64%) | 256.10 | 249.00 - 256.90 | 0.6361 times | Wed 03 December 2025 | 256.15 (4.19%) | 246.60 | 245.00 - 258.15 | 0.2196 times | Tue 02 December 2025 | 245.85 (-0.26%) | 246.40 | 244.95 - 248.20 | 0.4117 times | Mon 01 December 2025 | 246.50 (-0.86%) | 248.65 | 245.50 - 249.70 | 0.1288 times | Fri 28 November 2025 | 248.65 (-1.35%) | 256.20 | 245.60 - 256.20 | 0.3925 times | Thu 27 November 2025 | 252.05 (-1.1%) | 252.05 | 251.45 - 257.60 | 0.1361 times | Wed 26 November 2025 | 254.85 (-1.66%) | 256.80 | 251.25 - 259.30 | 0.2737 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 226.18 and 241.18
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 229.45 |
| Weekly Target 3 | 237.9 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 236.00 (-4.2%) | 246.35 | 231.35 - 246.35 | 2.7212 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 1.193 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.6286 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 264.55 | 1.0802 times | Fri 14 November 2025 | 246.20 (-8.87%) | 275.10 | 241.90 - 275.10 | 0.9238 times | Fri 07 November 2025 | 270.15 (-5.56%) | 281.40 | 267.45 - 292.95 | 0.8694 times | Fri 31 October 2025 | 286.05 (-1.38%) | 282.00 | 278.40 - 310.25 | 1.4474 times | Thu 23 October 2025 | 290.05 (0.43%) | 294.50 | 283.90 - 298.20 | 0.3508 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.4237 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.3619 times | Fri 03 October 2025 | 293.80 (-2.55%) | 300.05 | 290.95 - 310.90 | 0.3697 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 220.28 and 247.08
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 225.52 |
| Monthly Target 3 | 241.83333333333 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 268.63 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 236.00 (-5.09%) | 248.65 | 231.35 - 258.15 | 0.9247 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.8273 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.6549 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.9384 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4745 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.6682 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.4061 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4915 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3254 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.289 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.9029 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 242.55 |
| 12 day DMA | 248 |
| 20 day DMA | 250.47 |
| 35 day DMA | 264.41 |
| 50 day DMA | 272.22 |
| 100 day DMA | 298.18 |
| 150 day DMA | 306.03 |
| 200 day DMA | 307.15 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 243.32 | 246.81 |
| 12 day EMA | 246.81 | 248.77 | 251.03 |
| 20 day EMA | 252.42 | 254.15 | 256.02 |
| 35 day EMA | 262.15 | 263.69 | 265.3 |
| 50 day EMA | 272.57 | 274.06 | 275.6 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.55 | 246.58 | 248.48 |
| 12 day SMA | 248 | 249.53 | 251.19 |
| 20 day SMA | 250.47 | 251.47 | 252.91 |
| 35 day SMA | 264.41 | 265.88 | 267.08 |
| 50 day SMA | 272.22 | 273.65 | 275.03 |
| 100 day SMA | 298.18 | 299.13 | 300.08 |
| 150 day SMA | 306.03 | 306.58 | 307.11 |
| 200 day SMA | 307.15 | 307.55 | 307.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.