Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 213 and 217.8
| Daily Target 1 | 209.08 |
| Daily Target 2 | 212.12 |
| Daily Target 3 | 213.88333333333 |
| Daily Target 4 | 216.92 |
| Daily Target 5 | 218.68 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 215.15 (1.25%) | 213.30 | 210.85 - 215.65 | 0.893 times | Mon 05 October 2026 | 212.50 (1.19%) | 210.00 | 208.55 - 212.95 | 0.0541 times | Thu 01 October 2026 | 210.00 (-0.54%) | 208.55 | 204.50 - 211.20 | 0.1206 times | Tue 29 September 2026 | 211.15 (-2.65%) | 217.05 | 205.85 - 224.00 | 3.012 times | Mon 28 September 2026 | 216.90 (-3.06%) | 222.00 | 215.00 - 222.60 | 0.3951 times | Fri 25 September 2026 | 223.75 (-0.62%) | 229.05 | 220.75 - 229.05 | 0.2499 times | Thu 24 September 2026 | 225.15 (-2.83%) | 229.20 | 222.70 - 230.00 | 0.4745 times | Wed 23 September 2026 | 231.70 (-2.38%) | 235.00 | 230.50 - 237.00 | 0.6249 times | Tue 22 September 2026 | 237.35 (-0.42%) | 240.00 | 232.85 - 240.00 | 2.467 times | Mon 21 September 2026 | 238.35 (3.59%) | 230.00 | 229.00 - 241.95 | 1.7088 times | Fri 18 September 2026 | 230.10 (-1.46%) | 234.00 | 227.85 - 236.20 | 0.6651 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 211.85 and 218.95
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 210.58 |
| Weekly Target 3 | 213.11666666667 |
| Weekly Target 4 | 217.68 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 215.15 (2.45%) | 210.00 | 208.55 - 215.65 | 0.0646 times | Thu 01 October 2026 | 210.00 (-6.15%) | 222.00 | 204.50 - 224.00 | 0.2405 times | Fri 25 September 2026 | 223.75 (-2.76%) | 230.00 | 220.75 - 241.95 | 0.3767 times | Fri 18 September 2026 | 230.10 (2.04%) | 228.05 | 220.35 - 236.20 | 0.1277 times | Fri 11 September 2026 | 225.50 (-1.16%) | 229.95 | 219.45 - 233.25 | 0.8448 times | Fri 04 September 2026 | 228.15 (-1.83%) | 229.35 | 223.75 - 238.00 | 1.6499 times | Fri 28 August 2026 | 232.40 (-4.07%) | 244.40 | 230.10 - 258.50 | 0.606 times | Fri 21 August 2026 | 242.25 (3.19%) | 237.15 | 229.00 - 250.00 | 0.2712 times | Fri 14 August 2026 | 234.75 (5.1%) | 219.95 | 212.85 - 240.00 | 0.9161 times | Fri 07 August 2026 | 223.35 (20.15%) | 185.90 | 182.00 - 229.70 | 4.9024 times | Fri 31 July 2026 | 185.90 (3.88%) | 183.05 | 181.85 - 205.00 | 3.1802 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 209.83 and 220.98
| Monthly Target 1 | 200.62 |
| Monthly Target 2 | 207.88 |
| Monthly Target 3 | 211.76666666667 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 222.92 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 215.15 (1.89%) | 208.55 | 204.50 - 215.65 | 0.027 times | Tue 29 September 2026 | 211.15 (-10.15%) | 235.35 | 205.85 - 241.95 | 0.8851 times | Mon 31 August 2026 | 235.00 (26.41%) | 185.90 | 182.00 - 258.50 | 2.7986 times | Fri 31 July 2026 | 185.90 (2.68%) | 179.25 | 172.00 - 205.00 | 1.3306 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 2.3108 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 0.9598 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 0.8631 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.2946 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.2208 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.3095 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.2318 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 223.8 |
| 20 day DMA | 224.53 |
| 35 day DMA | 230.06 |
| 50 day DMA | 222.1 |
| 100 day DMA | 201.46 |
| 150 day DMA | 193.33 |
| 200 day DMA | 200.27 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.23 | 215.27 | 216.65 |
| 12 day EMA | 220.12 | 221.02 | 222.57 |
| 20 day EMA | 222.47 | 223.24 | 224.37 |
| 35 day EMA | 220.37 | 220.68 | 221.16 |
| 50 day EMA | 217.86 | 217.97 | 218.19 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 214.86 | 217.39 |
| 12 day SMA | 223.8 | 224.47 | 225.27 |
| 20 day SMA | 224.53 | 225.21 | 225.99 |
| 35 day SMA | 230.06 | 230.58 | 231.14 |
| 50 day SMA | 222.1 | 221.39 | 220.74 |
| 100 day SMA | 201.46 | 201.11 | 200.82 |
| 150 day SMA | 193.33 | 193.34 | 193.38 |
| 200 day SMA | 200.27 | 200.38 | 200.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.