Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 3.06 and 3.19
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.21 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (4.35%) | 2.99 | 2.99 - 3.12 | 0.241 times | Wed 03 June 2026 | 2.99 (4.91%) | 2.99 | 2.99 - 2.99 | 0.3614 times | Tue 02 June 2026 | 2.85 (-4.68%) | 2.86 | 2.85 - 2.86 | 1.5663 times | Mon 01 June 2026 | 2.99 (-4.78%) | 3.14 | 2.99 - 3.14 | 2.1687 times | Fri 29 May 2026 | 3.14 (-4.56%) | 3.26 | 3.14 - 3.26 | 0.3614 times | Wed 27 May 2026 | 3.29 (2.17%) | 3.23 | 3.23 - 3.29 | 0.241 times | Tue 26 May 2026 | 3.22 (-4.17%) | 3.22 | 3.21 - 3.22 | 1.9277 times | Mon 25 May 2026 | 3.36 (2.75%) | 3.42 | 3.23 - 3.43 | 1.5663 times | Fri 22 May 2026 | 3.27 (4.81%) | 3.26 | 3.26 - 3.27 | 1.0843 times | Thu 21 May 2026 | 3.12 (4.7%) | 3.09 | 3.09 - 3.12 | 0.4819 times | Wed 20 May 2026 | 2.98 (1.02%) | 2.98 | 2.98 - 2.98 | 0.1205 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 2.84 and 3.13
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (-0.64%) | 3.14 | 2.85 - 3.14 | 0.5778 times | Fri 29 May 2026 | 3.14 (-3.98%) | 3.42 | 3.14 - 3.43 | 0.5457 times | Fri 22 May 2026 | 3.27 (11.6%) | 2.79 | 2.79 - 3.27 | 0.4655 times | Fri 15 May 2026 | 2.93 (-11.48%) | 3.31 | 2.93 - 3.41 | 1.862 times | Fri 08 May 2026 | 3.31 (-10.05%) | 3.78 | 3.25 - 3.78 | 1.0112 times | Thu 30 April 2026 | 3.68 (-6.6%) | 3.94 | 3.68 - 4.13 | 0.6742 times | Fri 24 April 2026 | 3.94 (-9.63%) | 4.41 | 3.90 - 4.49 | 1.0112 times | Fri 17 April 2026 | 4.36 (18.16%) | 3.90 | 3.90 - 4.47 | 1.5088 times | Fri 10 April 2026 | 3.69 (-0.54%) | 3.58 | 3.18 - 3.70 | 1.6854 times | Wed 01 April 2026 | 3.71 (-4.13%) | 3.72 | 3.68 - 4.06 | 0.6581 times | Fri 27 March 2026 | 3.87 (-5.15%) | 3.89 | 3.63 - 4.01 | 3.756 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 2.84 and 3.13
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (-0.64%) | 3.14 | 2.85 - 3.14 | 0.1288 times | Fri 29 May 2026 | 3.14 (-14.67%) | 3.78 | 2.79 - 3.78 | 0.8658 times | Thu 30 April 2026 | 3.68 (-3.66%) | 3.69 | 3.18 - 4.49 | 1.102 times | Mon 30 March 2026 | 3.82 (-13.57%) | 4.40 | 3.63 - 4.40 | 1.2701 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.7263 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.3417 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.0268 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.3649 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.5295 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.644 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0716 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 3.04 |
| 12 day EMA | 3.11 | 3.11 | 3.13 |
| 20 day EMA | 3.22 | 3.23 | 3.26 |
| 35 day EMA | 3.38 | 3.4 | 3.42 |
| 50 day EMA | 3.6 | 3.62 | 3.65 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.1 |
| 12 day SMA | 3.11 | 3.09 | 3.1 |
| 20 day SMA | 3.14 | 3.17 | 3.2 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.61 | 3.63 | 3.66 |
| 100 day SMA | 4.19 | 4.21 | 4.23 |
| 150 day SMA | 4.76 | 4.79 | 4.82 |
| 200 day SMA | 5.66 | 5.7 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.