Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 2.49 and 2.84

Daily Target 12.22
Daily Target 22.4
Daily Target 32.5733333333333
Daily Target 42.75
Daily Target 52.92

Daily price and volume Omnipotent

Date Closing Open Range Volume
Fri 07 August 2026 2.57 (0%) 2.44 2.40 - 2.75 2.7273 times
Thu 06 August 2026 2.57 (0%) 2.57 2.57 - 2.57 0.3636 times
Wed 05 August 2026 2.57 (-4.81%) 2.80 2.57 - 2.80 0.3636 times
Tue 04 August 2026 2.70 (3.85%) 2.60 2.60 - 2.70 0.7273 times
Mon 03 August 2026 2.60 (4.84%) 2.59 2.43 - 2.60 1.8182 times
Thu 30 July 2026 2.48 (4.64%) 2.45 2.45 - 2.48 0.7273 times
Wed 29 July 2026 2.37 (-3.27%) 2.50 2.37 - 2.50 1.2727 times
Fri 24 July 2026 2.45 (0%) 2.45 2.45 - 2.45 0.1818 times
Thu 23 July 2026 2.45 (1.66%) 2.40 2.31 - 2.52 1.6364 times
Wed 22 July 2026 2.41 (-2.82%) 2.41 2.41 - 2.41 0.1818 times
Tue 21 July 2026 2.48 (-4.25%) 2.48 2.48 - 2.48 0.1818 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 2.29 and 2.69

Weekly Target 12.19
Weekly Target 22.38
Weekly Target 32.59
Weekly Target 42.78
Weekly Target 52.99

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Fri 07 August 2026 2.57 (3.63%) 2.59 2.40 - 2.80 1.0927 times
Thu 30 July 2026 2.48 (1.22%) 2.50 2.37 - 2.50 0.3642 times
Fri 24 July 2026 2.45 (-9.93%) 2.59 2.31 - 2.59 0.4636 times
Fri 17 July 2026 2.72 (8.8%) 2.60 2.60 - 2.72 0.0993 times
Wed 08 July 2026 2.50 (-4.94%) 2.64 2.50 - 2.64 0.3974 times
Fri 03 July 2026 2.63 (-4.01%) 2.74 2.61 - 2.78 0.7616 times
Wed 24 June 2026 2.74 (3.4%) 2.65 2.48 - 2.74 1.8874 times
Fri 19 June 2026 2.65 (-6.69%) 2.95 2.65 - 2.95 2.3841 times
Thu 11 June 2026 2.84 (-8.97%) 2.97 2.83 - 3.10 1.3576 times
Fri 05 June 2026 3.12 (-0.64%) 3.14 2.85 - 3.14 1.1921 times
Fri 29 May 2026 3.14 (-3.98%) 3.42 3.14 - 3.43 1.1258 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 2.29 and 2.69

Monthly Target 12.19
Monthly Target 22.38
Monthly Target 32.59
Monthly Target 42.78
Monthly Target 52.99

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Fri 07 August 2026 2.57 (3.63%) 2.59 2.40 - 2.80 0.1207 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2232 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.7611 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 0.8855 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.127 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.2989 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.7428 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.3721 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.0501 times
Fri 28 November 2025 5.80 (-1.53%) 6.23 4.00 - 6.30 2.4186 times
Fri 31 October 2025 5.89 (-19.32%) 6.95 5.80 - 8.17 0.5415 times

monthly chart Omnipotent

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.52
20 day DMA 2.57
35 day DMA 2.67
50 day DMA 2.8
100 day DMA 3.42
150 day DMA 3.99
200 day DMA 4.63

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.562.562.56
20 day EMA2.612.612.61
35 day EMA2.72.712.72
50 day EMA2.842.852.86

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.54
12 day SMA2.522.532.55
20 day SMA2.572.582.59
35 day SMA2.672.682.69
50 day SMA2.82.812.83
100 day SMA3.423.443.46
150 day SMA3.994.014.02
200 day SMA4.634.664.69
Back to top | Use Dark Theme