Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 5.01 and 5.49
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.57 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.25 (5%) | 4.77 | 4.77 - 5.25 | 1.75 times | Thu 11 December 2025 | 5.00 (-3.1%) | 4.97 | 4.91 - 5.40 | 1.5 times | Wed 10 December 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.125 times | Tue 09 December 2025 | 5.16 (-2.64%) | 5.10 | 5.06 - 5.46 | 1.125 times | Mon 08 December 2025 | 5.30 (-3.64%) | 5.40 | 5.30 - 5.40 | 0.75 times | Fri 05 December 2025 | 5.50 (0%) | 5.70 | 5.50 - 5.70 | 0.625 times | Thu 04 December 2025 | 5.50 (4.96%) | 5.45 | 5.45 - 5.50 | 0.75 times | Tue 02 December 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 1.125 times | Mon 01 December 2025 | 5.51 (-5%) | 5.89 | 5.51 - 5.89 | 1.125 times | Fri 28 November 2025 | 5.80 (-4.29%) | 6.30 | 5.77 - 6.30 | 1.125 times | Thu 27 November 2025 | 6.06 (4.48%) | 6.09 | 5.62 - 6.09 | 2.125 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 4.67 and 5.36
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.25 (-4.55%) | 5.40 | 4.77 - 5.46 | 0.5134 times | Fri 05 December 2025 | 5.50 (-5.17%) | 5.89 | 5.24 - 5.89 | 0.3545 times | Fri 28 November 2025 | 5.80 (15.54%) | 5.27 | 4.91 - 6.30 | 2.1638 times | Fri 21 November 2025 | 5.02 (14.87%) | 4.57 | 4.00 - 5.02 | 2.3472 times | Fri 14 November 2025 | 4.37 (-17.23%) | 5.49 | 4.35 - 5.50 | 2.1394 times | Fri 07 November 2025 | 5.28 (-10.36%) | 6.23 | 5.22 - 6.30 | 0.868 times | Fri 31 October 2025 | 5.89 (-15.86%) | 6.55 | 5.80 - 6.74 | 0.6601 times | Thu 23 October 2025 | 7.00 (-3.05%) | 7.08 | 7.00 - 7.14 | 0.1589 times | Thu 16 October 2025 | 7.22 (-4.37%) | 7.55 | 7.02 - 7.92 | 0.6601 times | Thu 09 October 2025 | 7.55 (-5.98%) | 8.04 | 7.55 - 8.17 | 0.1345 times | Fri 03 October 2025 | 8.03 (14.55%) | 7.33 | 6.95 - 8.04 | 0.2445 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 4.45 and 5.57
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.25 (-9.48%) | 5.89 | 4.77 - 5.89 | 0.2215 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 1.9183 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.4616 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.5614 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0624 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.3038 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2651 times | Fri 30 May 2025 | 12.87 (43.16%) | 9.29 | 9.19 - 15.45 | 2.985 times | Tue 29 April 2025 | 8.99 (26.62%) | 7.40 | 6.48 - 8.99 | 0.2745 times | Fri 28 March 2025 | 7.10 (-9.09%) | 7.43 | 7.00 - 8.12 | 1.9464 times | Fri 28 February 2025 | 7.81 (-25.19%) | 10.10 | 7.60 - 10.23 | 1.4161 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.12 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.19 | 5.28 |
| 12 day EMA | 5.28 | 5.29 | 5.34 |
| 20 day EMA | 5.38 | 5.39 | 5.43 |
| 35 day EMA | 5.73 | 5.76 | 5.81 |
| 50 day EMA | 6.1 | 6.13 | 6.18 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.22 | 5.32 |
| 12 day SMA | 5.44 | 5.46 | 5.49 |
| 20 day SMA | 5.17 | 5.14 | 5.15 |
| 35 day SMA | 5.56 | 5.63 | 5.7 |
| 50 day SMA | 6.12 | 6.15 | 6.19 |
| 100 day SMA | 7.47 | 7.55 | 7.63 |
| 150 day SMA | 8.23 | 8.25 | 8.27 |
| 200 day SMA | 8.63 | 8.65 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.