Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 3.35 and 3.35

Daily Target 13.35
Daily Target 23.35
Daily Target 33.35
Daily Target 43.35
Daily Target 53.35

Daily price and volume Omnipotent

Date Closing Open Range Volume
Thu 22 October 2026 3.35 (0%) 3.35 3.35 - 3.35 0.1 times
Wed 21 October 2026 3.35 (4.69%) 3.20 3.20 - 3.35 0.4 times
Mon 19 October 2026 3.20 (4.92%) 3.05 3.05 - 3.20 3.2 times
Fri 16 October 2026 3.05 (0%) 2.90 2.90 - 3.05 0.2 times
Thu 15 October 2026 3.05 (-4.98%) 3.05 3.05 - 3.21 1.4 times
Wed 14 October 2026 3.21 (-4.75%) 3.21 3.21 - 3.21 1.1 times
Tue 13 October 2026 3.37 (-4.8%) 3.37 3.37 - 3.37 0.4 times
Mon 12 October 2026 3.54 (-4.84%) 3.54 3.54 - 3.54 1.1 times
Tue 06 October 2026 3.72 (4.79%) 3.72 3.72 - 3.72 1.5 times
Mon 05 October 2026 3.55 (4.72%) 3.55 3.55 - 3.55 0.6 times
Thu 01 October 2026 3.39 (19.37%) 3.34 3.15 - 3.39 5.3 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 3.2 and 3.5

Weekly Target 12.95
Weekly Target 23.15
Weekly Target 33.25
Weekly Target 43.45
Weekly Target 53.55

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Thu 22 October 2026 3.35 (9.84%) 3.05 3.05 - 3.35 0.7598 times
Fri 16 October 2026 3.05 (-18.01%) 3.54 2.90 - 3.54 0.8624 times
Tue 06 October 2026 3.72 (9.73%) 3.55 3.55 - 3.72 0.4312 times
Thu 01 October 2026 3.39 (21.51%) 2.83 2.56 - 3.39 2.1766 times
Fri 25 September 2026 2.79 (14.34%) 2.39 2.38 - 2.83 1.7248 times
Fri 18 September 2026 2.44 (2.95%) 2.22 2.20 - 2.44 0.5749 times
Fri 11 September 2026 2.37 (-5.58%) 2.42 2.37 - 2.70 0.7392 times
Fri 04 September 2026 2.51 (11.56%) 2.39 2.23 - 2.68 1.8891 times
Fri 28 August 2026 2.25 (-12.45%) 2.41 2.22 - 2.42 0.2464 times
Fri 21 August 2026 2.57 (11.26%) 2.47 2.32 - 2.57 0.5955 times
Thu 13 August 2026 2.31 (-10.12%) 2.38 2.16 - 2.50 1.5606 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 3.13 and 3.95

Monthly Target 12.5
Monthly Target 22.93
Monthly Target 33.3233333333333
Monthly Target 43.75
Monthly Target 54.14

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Thu 22 October 2026 3.35 (17.96%) 3.34 2.90 - 3.72 0.6516 times
Tue 29 September 2026 2.84 (14.98%) 2.68 2.20 - 3.11 1.2181 times
Mon 31 August 2026 2.47 (-0.4%) 2.59 2.16 - 2.80 0.6687 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2598 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.8859 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 1.0307 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.3118 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.5119 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.8646 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.5971 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.2223 times

monthly chart Omnipotent

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.3
20 day DMA 2.99
35 day DMA 2.75
50 day DMA 2.67
100 day DMA 2.82
150 day DMA 3.29
200 day DMA 3.74

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.243.19
12 day EMA3.193.163.12
20 day EMA3.073.043.01
35 day EMA2.92.872.84
50 day EMA2.722.692.66

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.173.18
12 day SMA3.33.263.21
20 day SMA2.992.952.9
35 day SMA2.752.732.7
50 day SMA2.672.652.63
100 day SMA2.822.832.84
150 day SMA3.293.33.31
200 day SMA3.743.753.76
Back to top | Use Dark Theme