Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 324.2 and 341.35
| Daily Target 1 | 320.93 |
| Daily Target 2 | 327.47 |
| Daily Target 3 | 338.08333333333 |
| Daily Target 4 | 344.62 |
| Daily Target 5 | 355.23 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 334.00 (-3.55%) | 348.70 | 331.55 - 348.70 | 0.3751 times | Tue 18 August 2026 | 346.30 (0.79%) | 347.95 | 340.50 - 348.00 | 0.944 times | Mon 17 August 2026 | 343.60 (4.95%) | 333.95 | 326.75 - 345.50 | 2.4962 times | Fri 14 August 2026 | 327.40 (-1.12%) | 329.55 | 326.80 - 332.05 | 0.5288 times | Thu 13 August 2026 | 331.10 (2.32%) | 323.60 | 322.05 - 332.00 | 0.8383 times | Wed 12 August 2026 | 323.60 (0.48%) | 326.85 | 321.00 - 326.85 | 0.7739 times | Tue 11 August 2026 | 322.05 (-2.28%) | 328.00 | 321.50 - 328.35 | 0.5601 times | Mon 10 August 2026 | 329.55 (2.44%) | 328.45 | 323.00 - 331.00 | 1.3741 times | Fri 07 August 2026 | 321.70 (-2.01%) | 325.55 | 320.25 - 331.10 | 0.9903 times | Thu 06 August 2026 | 328.30 (1.28%) | 328.55 | 327.50 - 334.35 | 1.1192 times | Wed 05 August 2026 | 324.15 (0.79%) | 324.85 | 320.75 - 349.10 | 9.9363 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 330.38 and 352.33
| Weekly Target 1 | 314.53 |
| Weekly Target 2 | 324.27 |
| Weekly Target 3 | 336.48333333333 |
| Weekly Target 4 | 346.22 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 334.00 (2.02%) | 333.95 | 326.75 - 348.70 | 0.0907 times | Fri 14 August 2026 | 327.40 (1.77%) | 328.45 | 321.00 - 332.05 | 0.0969 times | Fri 07 August 2026 | 321.70 (-1.97%) | 328.20 | 319.00 - 349.10 | 0.3768 times | Fri 31 July 2026 | 328.15 (1.25%) | 328.05 | 308.05 - 353.85 | 0.3823 times | Fri 24 July 2026 | 324.10 (-7.36%) | 344.65 | 316.85 - 346.55 | 0.2328 times | Fri 17 July 2026 | 349.85 (2.9%) | 339.25 | 330.70 - 366.35 | 0.5012 times | Fri 10 July 2026 | 340.00 (-5.49%) | 356.35 | 320.75 - 357.15 | 0.5653 times | Fri 03 July 2026 | 359.75 (-11.07%) | 414.10 | 357.00 - 436.05 | 4.0209 times | Thu 25 June 2026 | 404.55 (14.12%) | 360.65 | 357.05 - 406.50 | 2.0348 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 1.6985 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 5.7572 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 326.5 and 356.6
| Monthly Target 1 | 303.93 |
| Monthly Target 2 | 318.97 |
| Monthly Target 3 | 334.03333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 364.13 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 334.00 (1.78%) | 328.20 | 319.00 - 349.10 | 0.1706 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2099 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.0153 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.3447 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3325 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.658 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2126 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.5995 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.1792 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.2778 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.6726 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 336.48 |
| 12 day DMA | 329.45 |
| 20 day DMA | 327.93 |
| 35 day DMA | 336.29 |
| 50 day DMA | 347.21 |
| 100 day DMA | 321.23 |
| 150 day DMA | 329.89 |
| 200 day DMA | 377.41 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.06 | 337.09 | 332.48 |
| 12 day EMA | 332.7 | 332.46 | 329.95 |
| 20 day EMA | 333.45 | 333.39 | 332.03 |
| 35 day EMA | 340.35 | 340.72 | 340.39 |
| 50 day EMA | 349.42 | 350.05 | 350.2 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.48 | 334.4 | 329.55 |
| 12 day SMA | 329.45 | 328.65 | 327.14 |
| 20 day SMA | 327.93 | 328.11 | 327.96 |
| 35 day SMA | 336.29 | 337.97 | 339.08 |
| 50 day SMA | 347.21 | 348.58 | 349.96 |
| 100 day SMA | 321.23 | 320.65 | 319.76 |
| 150 day SMA | 329.89 | 330.62 | 331.37 |
| 200 day SMA | 377.41 | 379.07 | 380.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.