Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 382.75 and 399.4
| Daily Target 1 | 370.32 |
| Daily Target 2 | 378.53 |
| Daily Target 3 | 386.96666666667 |
| Daily Target 4 | 395.18 |
| Daily Target 5 | 403.62 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 386.75 (2.78%) | 378.75 | 378.75 - 395.40 | 1.3319 times | Tue 23 June 2026 | 376.30 (3.99%) | 363.40 | 360.60 - 382.80 | 1.1559 times | Mon 22 June 2026 | 361.85 (2.07%) | 360.65 | 357.05 - 374.70 | 0.9309 times | Fri 19 June 2026 | 354.50 (-0.96%) | 357.80 | 352.70 - 368.00 | 0.1831 times | Thu 18 June 2026 | 357.95 (-2.7%) | 366.80 | 352.00 - 366.80 | 0.8552 times | Wed 17 June 2026 | 367.90 (-2.84%) | 376.70 | 361.50 - 386.95 | 1.0262 times | Tue 16 June 2026 | 378.65 (2.74%) | 370.35 | 366.00 - 383.90 | 0.5566 times | Mon 15 June 2026 | 368.55 (2.86%) | 389.00 | 365.10 - 389.00 | 1.3293 times | Fri 12 June 2026 | 358.30 (4.25%) | 350.20 | 347.00 - 363.00 | 0.5856 times | Thu 11 June 2026 | 343.70 (-4.99%) | 362.50 | 339.75 - 369.15 | 2.0453 times | Wed 10 June 2026 | 361.75 (-7.54%) | 392.30 | 358.50 - 398.25 | 1.1816 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 371.9 and 410.25
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 364.07 |
| Weekly Target 3 | 379.73333333333 |
| Weekly Target 4 | 402.42 |
| Weekly Target 5 | 418.08 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 386.75 (9.1%) | 360.65 | 357.05 - 395.40 | 0.7541 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 0.8714 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 2.9535 times | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 2.7729 times | Fri 29 May 2026 | 316.90 (4.04%) | 307.60 | 299.40 - 357.95 | 1.2658 times | Fri 22 May 2026 | 304.60 (14.02%) | 271.00 | 250.10 - 309.50 | 0.8249 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.0497 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.1422 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.1639 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 0.2017 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.0777 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 353.58 and 473.13
| Monthly Target 1 | 262.82 |
| Monthly Target 2 | 324.78 |
| Monthly Target 3 | 382.36666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 501.92 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 386.75 (22.04%) | 322.30 | 320.40 - 439.95 | 4.8773 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.5143 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3744 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.741 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2394 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6751 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.2018 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.3128 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.7574 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.3065 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.1145 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 367.47 |
| 12 day DMA | 367.29 |
| 20 day DMA | 366.2 |
| 35 day DMA | 331.58 |
| 50 day DMA | 318.98 |
| 100 day DMA | 317.34 |
| 150 day DMA | 367.14 |
| 200 day DMA | 445.94 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.38 | 366.69 | 361.88 |
| 12 day EMA | 367.36 | 363.84 | 361.57 |
| 20 day EMA | 358.37 | 355.38 | 353.18 |
| 35 day EMA | 341.96 | 339.32 | 337.14 |
| 50 day EMA | 320.5 | 317.8 | 315.41 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.47 | 363.7 | 364.17 |
| 12 day SMA | 367.29 | 368.61 | 371.86 |
| 20 day SMA | 366.2 | 363.99 | 361.66 |
| 35 day SMA | 331.58 | 328.22 | 325.37 |
| 50 day SMA | 318.98 | 316.94 | 315 |
| 100 day SMA | 317.34 | 317.54 | 317.56 |
| 150 day SMA | 367.14 | 368.23 | 369.58 |
| 200 day SMA | 445.94 | 447.53 | 449.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.