Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong Daily Stock price targets for Gocolors 543401 are 285.98 and 297.78

Daily Target 1283.75
Daily Target 2288.2
Daily Target 3295.55
Daily Target 4300
Daily Target 5307.35

Daily price and volume Gocolors

Date Closing Open Range Volume
Mon 05 October 2026 292.65 (-0.91%) 302.90 291.10 - 302.90 0.9507 times
Thu 01 October 2026 295.35 (-2.97%) 303.90 288.85 - 303.90 2.2457 times
Tue 29 September 2026 304.40 (-0.02%) 305.60 302.95 - 312.00 1.1924 times
Mon 28 September 2026 304.45 (-3.87%) 313.95 303.50 - 314.65 0.5164 times
Fri 25 September 2026 316.70 (-0.31%) 322.05 314.30 - 322.05 0.2934 times
Thu 24 September 2026 317.70 (-0.03%) 314.85 311.60 - 323.00 0.879 times
Wed 23 September 2026 317.80 (3.92%) 309.85 309.85 - 321.75 0.68 times
Tue 22 September 2026 305.80 (-0.36%) 306.90 304.95 - 311.50 1.1932 times
Mon 21 September 2026 306.90 (0.36%) 307.55 303.90 - 333.50 1.2546 times
Fri 18 September 2026 305.80 (-0.75%) 309.75 303.70 - 310.35 0.7944 times
Thu 17 September 2026 308.10 (1.5%) 303.60 303.60 - 312.35 0.3142 times

Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 285.98 and 297.78

Weekly Target 1283.75
Weekly Target 2288.2
Weekly Target 3295.55
Weekly Target 4300
Weekly Target 5307.35

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Mon 05 October 2026 292.65 (-0.91%) 302.90 291.10 - 302.90 0.1077 times
Thu 01 October 2026 295.35 (-6.74%) 313.95 288.85 - 314.65 0.4479 times
Fri 25 September 2026 316.70 (3.56%) 307.55 303.90 - 333.50 0.4871 times
Fri 18 September 2026 305.80 (-5.85%) 325.00 298.50 - 326.85 0.6252 times
Fri 11 September 2026 324.80 (-0.38%) 332.85 315.50 - 342.40 0.7059 times
Fri 04 September 2026 326.05 (-2.69%) 337.40 318.50 - 337.40 0.5155 times
Fri 28 August 2026 335.05 (-2.81%) 345.40 331.00 - 363.05 1.6368 times
Fri 21 August 2026 344.75 (5.3%) 333.95 326.75 - 354.00 1.5692 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 0.7986 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 3.106 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 3.1514 times

weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 283.23 and 298.28

Monthly Target 1280.08
Monthly Target 2286.37
Monthly Target 3295.13333333333
Monthly Target 4301.42
Monthly Target 5310.18

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Mon 05 October 2026 292.65 (-3.86%) 303.90 288.85 - 303.90 0.0136 times
Tue 29 September 2026 304.40 (-7.15%) 331.30 298.50 - 342.40 0.0913 times
Mon 31 August 2026 327.85 (-0.09%) 328.20 319.00 - 363.05 0.2715 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2424 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.1496 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3807 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3414 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6756 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2183 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6156 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.184 times

monthly chart Gocolors

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 302.71
12 day DMA 306.6
20 day DMA 312.97
35 day DMA 322.78
50 day DMA 323.47
100 day DMA 333.14
150 day DMA 317.26
200 day DMA 341.65

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA300.46304.36308.87
12 day EMA306.94309.54312.12
20 day EMA311.84313.86315.81
35 day EMA317.42318.88320.26
50 day EMA323.15324.39325.58

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA302.71307.72312.21
12 day SMA306.6307.68310.13
20 day SMA312.97314.52315.94
35 day SMA322.78323.67324.43
50 day SMA323.47324.37325.33
100 day SMA333.14333.14333.04
150 day SMA317.26317.63318.04
200 day SMA341.65342.5343.37
Back to top | Use Dark Theme