Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 31.61 and 32.4
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.53 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.00 (-5.88%) | 31.21 | 31.21 - 32.00 | 0.7463 times | Thu 11 June 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.4478 times | Tue 09 June 2026 | 34.00 (-0.87%) | 34.00 | 34.00 - 34.00 | 0.1493 times | Fri 05 June 2026 | 34.30 (8.89%) | 32.00 | 32.00 - 34.30 | 2.8358 times | Thu 04 June 2026 | 31.50 (5.88%) | 31.99 | 28.18 - 31.99 | 0.8955 times | Wed 03 June 2026 | 29.75 (-7.61%) | 31.00 | 29.20 - 31.00 | 1.6418 times | Mon 01 June 2026 | 32.20 (-5.27%) | 32.00 | 32.00 - 32.20 | 0.597 times | Fri 29 May 2026 | 33.99 (9.65%) | 32.00 | 31.15 - 33.99 | 1.6418 times | Wed 27 May 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.68 | 0.597 times | Thu 21 May 2026 | 32.00 (-8.57%) | 35.00 | 32.00 - 35.00 | 0.4478 times | Wed 20 May 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1493 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 30.21 and 33
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.00 (-6.71%) | 34.00 | 31.21 - 34.00 | 0.4206 times | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 1.8692 times | Fri 29 May 2026 | 33.99 (6.22%) | 31.00 | 31.00 - 33.99 | 0.7009 times | Thu 21 May 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 0.514 times | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 1.9626 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 1.6355 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1402 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 0.9813 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.6075 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.1682 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2336 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 28.94 and 35.06
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.00 (-5.85%) | 32.00 | 28.18 - 34.30 | 0.7 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.4714 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.9143 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6429 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6571 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6571 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2429 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2714 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4286 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.0143 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.4 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.24 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.04 |
| 100 day DMA | 39.64 |
| 150 day DMA | 51.02 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.36 | 33.04 |
| 12 day EMA | 33.16 | 33.37 | 33.25 |
| 20 day EMA | 33.76 | 33.95 | 33.95 |
| 35 day EMA | 34.87 | 35.04 | 35.1 |
| 50 day EMA | 36.04 | 36.2 | 36.29 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.71 | 32.35 |
| 12 day SMA | 32.9 | 32.89 | 32.66 |
| 20 day SMA | 34.24 | 34.49 | 34.58 |
| 35 day SMA | 35.03 | 35.18 | 35.21 |
| 50 day SMA | 36.04 | 36.25 | 36.41 |
| 100 day SMA | 39.64 | 39.85 | 40 |
| 150 day SMA | 51.02 | 51.78 | 52.59 |
| 200 day SMA | 73.17 | 73.58 | 74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.