Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 39.5 and 42.47
| Daily Target 1 | 37.02 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.99 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.96 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.98 (-3.53%) | 38.01 | 38.01 - 40.98 | 1.4815 times | Tue 10 February 2026 | 42.48 (0%) | 42.48 | 42.48 - 42.48 | 0.3704 times | Mon 09 February 2026 | 42.48 (-1.21%) | 42.48 | 42.48 - 42.48 | 0.3704 times | Sun 01 February 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.3704 times | Fri 30 January 2026 | 42.00 (-1.29%) | 42.51 | 42.00 - 42.51 | 0.7407 times | Thu 29 January 2026 | 42.55 (-3.78%) | 44.50 | 42.55 - 44.50 | 0.7407 times | Wed 28 January 2026 | 44.22 (0%) | 44.22 | 44.22 - 44.22 | 0.3704 times | Tue 27 January 2026 | 44.22 (-1.73%) | 44.22 | 44.22 - 44.22 | 0.7407 times | Fri 23 January 2026 | 45.00 (3.47%) | 45.00 | 45.00 - 45.05 | 4.0741 times | Thu 22 January 2026 | 43.49 (6.07%) | 43.00 | 43.00 - 43.49 | 0.7407 times | Wed 21 January 2026 | 41.00 (-0.27%) | 41.00 | 41.00 - 41.00 | 0.3704 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 37 and 41.99
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.5 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.5 times | Fri 23 January 2026 | 45.00 (-1.75%) | 42.11 | 41.00 - 45.05 | 1.2143 times | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.5714 times | Thu 08 January 2026 | 42.50 (-7.08%) | 43.01 | 42.50 - 44.20 | 0.7143 times | Thu 01 January 2026 | 45.74 (10.22%) | 42.00 | 42.00 - 46.25 | 0.5714 times | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.7143 times | Thu 18 December 2025 | 42.98 (2.31%) | 44.98 | 41.61 - 45.00 | 0.8571 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 2.0714 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 2.2857 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.6429 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 37 and 41.99
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.1229 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.8077 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.5276 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.5627 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5267 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.2466 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.7207 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.7491 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3984 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3377 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2431 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.16 |
| 50 day DMA | 45.29 |
| 100 day DMA | 68.09 |
| 150 day DMA | 89.9 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.69 | 42.79 |
| 12 day EMA | 42.62 | 42.92 | 43 |
| 20 day EMA | 43.02 | 43.23 | 43.31 |
| 35 day EMA | 44.29 | 44.49 | 44.61 |
| 50 day EMA | 45.44 | 45.62 | 45.75 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.5 | 42.85 |
| 12 day SMA | 42.71 | 42.81 | 43.08 |
| 20 day SMA | 43.02 | 43.05 | 43 |
| 35 day SMA | 43.16 | 43.31 | 43.41 |
| 50 day SMA | 45.29 | 45.46 | 45.66 |
| 100 day SMA | 68.09 | 69.33 | 70.63 |
| 150 day SMA | 89.9 | 90.5 | 91.13 |
| 200 day SMA | 104.81 | 105.31 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.