Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 29.64 and 30.84
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.09 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.09 (8.75%) | 29.19 | 29.19 - 30.39 | 1.1688 times | Wed 14 October 2026 | 27.67 (8.21%) | 28.11 | 27.67 - 28.11 | 0.3896 times | Mon 12 October 2026 | 25.57 (-7.25%) | 25.35 | 25.35 - 26.00 | 0.3896 times | Thu 01 October 2026 | 27.57 (-6.54%) | 27.66 | 27.51 - 27.66 | 0.5195 times | Tue 29 September 2026 | 29.50 (-5.18%) | 29.50 | 29.50 - 29.50 | 0.1299 times | Mon 28 September 2026 | 31.11 (-9.27%) | 34.30 | 30.87 - 34.30 | 2.987 times | Fri 25 September 2026 | 34.29 (4.77%) | 31.50 | 31.50 - 34.99 | 1.2987 times | Thu 24 September 2026 | 32.73 (0.71%) | 32.00 | 32.00 - 32.90 | 1.4286 times | Wed 23 September 2026 | 32.50 (-4.41%) | 31.31 | 31.31 - 32.50 | 0.9091 times | Tue 22 September 2026 | 34.00 (0.8%) | 36.00 | 34.00 - 36.00 | 0.7792 times | Mon 21 September 2026 | 33.73 (9.98%) | 32.00 | 32.00 - 33.73 | 2.987 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 27.72 and 32.76
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.09 (9.14%) | 25.35 | 25.35 - 30.39 | 0.6818 times | Thu 01 October 2026 | 27.57 (-19.6%) | 34.30 | 27.51 - 34.30 | 1.2727 times | Fri 25 September 2026 | 34.29 (11.8%) | 32.00 | 31.31 - 36.00 | 2.5909 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 1 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.3636 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.2727 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.1818 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.1364 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.1364 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.3636 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 0.8182 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 27.72 and 32.76
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.09 (2%) | 27.66 | 25.35 - 30.39 | 0.255 times | Tue 29 September 2026 | 29.50 (7.86%) | 25.50 | 25.50 - 36.00 | 1.5436 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.1544 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1678 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8591 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.3826 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8591 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5436 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6174 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6174 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.1678 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.75 |
| 100 day DMA | 32.12 |
| 150 day DMA | 35.47 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.28 | 28.59 |
| 12 day EMA | 29.43 | 29.31 | 29.61 |
| 20 day EMA | 29.33 | 29.25 | 29.42 |
| 35 day EMA | 29.42 | 29.38 | 29.48 |
| 50 day EMA | 29.01 | 28.97 | 29.02 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.28 | 29.61 |
| 12 day SMA | 30.79 | 30.65 | 30.72 |
| 20 day SMA | 29.56 | 29.31 | 29.21 |
| 35 day SMA | 28.26 | 28.22 | 28.22 |
| 50 day SMA | 28.75 | 28.86 | 28.95 |
| 100 day SMA | 32.12 | 32.21 | 32.28 |
| 150 day SMA | 35.47 | 35.6 | 35.75 |
| 200 day SMA | 42.63 | 43.19 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.