Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 94.9 and 98.05
| Daily Target 1 | 93.93 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.083333333333 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 100.23 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.80 (-0.25%) | 97.90 | 95.15 - 98.30 | 3.182 times | Thu 04 December 2025 | 98.05 (1.34%) | 97.10 | 96.40 - 98.50 | 0.6628 times | Wed 03 December 2025 | 96.75 (-2.52%) | 99.40 | 96.15 - 99.40 | 0.8264 times | Tue 02 December 2025 | 99.25 (-0.55%) | 99.70 | 99.10 - 100.20 | 0.3399 times | Mon 01 December 2025 | 99.80 (-1.09%) | 104.95 | 99.00 - 104.95 | 0.9243 times | Fri 28 November 2025 | 100.90 (1%) | 99.90 | 99.90 - 101.90 | 0.5499 times | Thu 27 November 2025 | 99.90 (-3.1%) | 104.95 | 95.20 - 104.95 | 1.1893 times | Wed 26 November 2025 | 103.10 (2.69%) | 100.50 | 100.35 - 103.45 | 1.132 times | Tue 25 November 2025 | 100.40 (1.52%) | 99.15 | 99.10 - 101.35 | 0.3954 times | Mon 24 November 2025 | 98.90 (-2.9%) | 104.65 | 98.70 - 104.65 | 0.798 times | Fri 21 November 2025 | 101.85 (-3.41%) | 105.30 | 101.05 - 105.90 | 0.9465 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 91.58 and 101.38
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 0.9826 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.6729 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.574 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 0.7661 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 0.8782 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 0.6961 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 0.7047 times | Fri 17 October 2025 | 114.80 (-3.29%) | 118.50 | 113.00 - 120.50 | 0.9085 times | Fri 10 October 2025 | 118.70 (0.94%) | 117.40 | 114.40 - 123.85 | 2.4722 times | Fri 03 October 2025 | 117.60 (1.92%) | 115.59 | 112.59 - 119.95 | 1.3447 times | Fri 26 September 2025 | 115.39 (-4.9%) | 121.89 | 114.50 - 127.46 | 4.4937 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 91.58 and 101.38
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 0.1165 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3428 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.624 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2392 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8311 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.765 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7674 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3813 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3591 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5736 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2837 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 100.18 |
| 20 day DMA | 102.96 |
| 35 day DMA | 107.84 |
| 50 day DMA | 111.01 |
| 100 day DMA | 102.1 |
| 150 day DMA | 100.31 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.78 | 99.14 |
| 12 day EMA | 100.55 | 101.05 | 101.6 |
| 20 day EMA | 102.85 | 103.38 | 103.94 |
| 35 day EMA | 106.31 | 106.81 | 107.33 |
| 50 day EMA | 109.86 | 110.35 | 110.85 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.95 | 99.32 |
| 12 day SMA | 100.18 | 101.12 | 102.18 |
| 20 day SMA | 102.96 | 103.32 | 103.99 |
| 35 day SMA | 107.84 | 108.35 | 108.94 |
| 50 day SMA | 111.01 | 111.48 | 111.93 |
| 100 day SMA | 102.1 | 102.1 | 102.09 |
| 150 day SMA | 100.31 | 100.28 | 100.25 |
| 200 day SMA | 102.2 | 102.35 | 102.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.