Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 74.02 and 76.01
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 75.423333333333 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 77.41 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.78 (0.92%) | 75.79 | 74.25 - 76.24 | 1.0309 times | Thu 03 September 2026 | 75.09 (-2.35%) | 77.01 | 74.78 - 77.27 | 3.1312 times | Wed 02 September 2026 | 76.90 (-3.56%) | 78.90 | 76.10 - 80.00 | 1.1691 times | Tue 01 September 2026 | 79.74 (1.13%) | 79.99 | 78.84 - 80.97 | 0.8777 times | Mon 31 August 2026 | 78.85 (-3.95%) | 82.05 | 78.50 - 82.05 | 1.1916 times | Fri 28 August 2026 | 82.09 (5.28%) | 78.50 | 78.50 - 82.68 | 1.0448 times | Thu 27 August 2026 | 77.97 (-4.72%) | 82.43 | 77.75 - 82.53 | 0.7538 times | Wed 26 August 2026 | 81.83 (0.57%) | 81.40 | 81.36 - 82.90 | 0.3366 times | Tue 25 August 2026 | 81.37 (0.83%) | 80.80 | 80.60 - 81.92 | 0.24 times | Mon 24 August 2026 | 80.70 (-0.76%) | 81.40 | 80.51 - 82.36 | 0.2242 times | Fri 21 August 2026 | 81.32 (4.59%) | 77.75 | 77.75 - 81.50 | 0.781 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 71.12 and 78.92
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 77.36 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.3418 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.8226 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.6547 times | Fri 14 August 2026 | 78.20 (-6.78%) | 85.00 | 77.50 - 85.36 | 1.156 times | Fri 07 August 2026 | 83.89 (-1.03%) | 84.90 | 83.70 - 86.90 | 0.6318 times | Fri 31 July 2026 | 84.76 (-0.01%) | 84.86 | 84.51 - 87.30 | 0.4224 times | Fri 24 July 2026 | 84.77 (-1.48%) | 85.61 | 82.78 - 88.31 | 0.4545 times | Fri 17 July 2026 | 86.04 (-1.05%) | 86.00 | 85.20 - 89.89 | 0.7449 times | Fri 10 July 2026 | 86.95 (-2.81%) | 89.96 | 83.75 - 90.66 | 1.1247 times | Fri 03 July 2026 | 89.46 (-0.19%) | 91.00 | 85.50 - 91.19 | 1.6466 times | Thu 25 June 2026 | 89.63 (-3.12%) | 92.39 | 89.26 - 97.00 | 1.5855 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 71.66 and 78.38
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.78 (-3.89%) | 79.99 | 74.25 - 80.97 | 0.4832 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.8958 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 0.9888 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.3511 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 1.0075 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 1.0369 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2774 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.1452 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.9039 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.9101 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.7845 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 79.12 |
| 20 day DMA | 79.31 |
| 35 day DMA | 81.98 |
| 50 day DMA | 83.63 |
| 100 day DMA | 86.3 |
| 150 day DMA | 84.53 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.64 | 78.92 |
| 12 day EMA | 78.5 | 79 | 79.71 |
| 20 day EMA | 79.69 | 80.1 | 80.63 |
| 35 day EMA | 81.68 | 82.03 | 82.44 |
| 50 day EMA | 83.78 | 84.11 | 84.48 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 78.53 | 79.11 |
| 12 day SMA | 79.12 | 79.23 | 79.48 |
| 20 day SMA | 79.31 | 79.71 | 80.21 |
| 35 day SMA | 81.98 | 82.27 | 82.6 |
| 50 day SMA | 83.63 | 83.99 | 84.4 |
| 100 day SMA | 86.3 | 86.4 | 86.51 |
| 150 day SMA | 84.53 | 84.51 | 84.52 |
| 200 day SMA | 86.67 | 86.83 | 86.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.