Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 81.38 and 85.78
| Daily Target 1 | 80.63 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 85.026666666667 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 89.43 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.64 (-3.59%) | 86.77 | 83.52 - 87.92 | 1.2363 times | Fri 29 May 2026 | 86.75 (-8.8%) | 92.50 | 86.43 - 92.50 | 1.9791 times | Wed 27 May 2026 | 95.12 (-0.48%) | 95.05 | 94.04 - 96.70 | 1.603 times | Tue 26 May 2026 | 95.58 (3.93%) | 92.13 | 91.85 - 96.00 | 2.4697 times | Mon 25 May 2026 | 91.97 (8.07%) | 86.76 | 86.50 - 92.75 | 1.5404 times | Fri 22 May 2026 | 85.10 (-0.54%) | 86.83 | 84.70 - 86.83 | 0.2236 times | Thu 21 May 2026 | 85.56 (-0.01%) | 86.50 | 85.33 - 87.10 | 0.1413 times | Wed 20 May 2026 | 85.57 (0.02%) | 84.12 | 84.00 - 87.67 | 0.2598 times | Tue 19 May 2026 | 85.55 (1.95%) | 85.60 | 84.28 - 87.21 | 0.2712 times | Mon 18 May 2026 | 83.91 (-0.83%) | 85.31 | 81.15 - 85.31 | 0.2756 times | Fri 15 May 2026 | 84.61 (-1.74%) | 86.10 | 84.51 - 86.90 | 0.2793 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 81.38 and 85.78
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 85.026666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.64 (-3.59%) | 86.77 | 83.52 - 87.92 | 0.4111 times | Fri 29 May 2026 | 86.75 (1.94%) | 86.76 | 86.43 - 96.70 | 2.5244 times | Fri 22 May 2026 | 85.10 (0.58%) | 85.31 | 81.15 - 87.67 | 0.3895 times | Fri 15 May 2026 | 84.61 (-6.54%) | 90.40 | 84.00 - 90.40 | 0.6287 times | Fri 08 May 2026 | 90.53 (-1.77%) | 92.50 | 90.15 - 95.11 | 0.9341 times | Thu 30 April 2026 | 92.16 (4.05%) | 91.00 | 88.20 - 93.89 | 0.904 times | Fri 24 April 2026 | 88.57 (0.73%) | 88.20 | 85.05 - 92.78 | 1.0423 times | Fri 17 April 2026 | 87.93 (1.81%) | 83.50 | 82.15 - 89.63 | 0.9338 times | Fri 10 April 2026 | 86.37 (11.89%) | 76.06 | 75.91 - 89.12 | 1.2378 times | Thu 02 April 2026 | 77.19 (5.7%) | 73.55 | 70.15 - 77.99 | 0.9944 times | Fri 27 March 2026 | 73.03 (-3.26%) | 75.49 | 71.64 - 79.28 | 1.7178 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 81.38 and 85.78
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 85.026666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.64 (-3.59%) | 86.77 | 83.52 - 87.92 | 0.0588 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.6403 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.659 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 0.8119 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 0.7278 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.5745 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.5784 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.4986 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.8804 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 4.5703 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 1.1726 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 87.46 |
| 20 day DMA | 88.36 |
| 35 day DMA | 88.48 |
| 50 day DMA | 84.88 |
| 100 day DMA | 84.29 |
| 150 day DMA | 90.15 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 90.17 | 91.88 |
| 12 day EMA | 88.25 | 89.09 | 89.52 |
| 20 day EMA | 88.01 | 88.47 | 88.65 |
| 35 day EMA | 86.27 | 86.43 | 86.41 |
| 50 day EMA | 84.97 | 85.02 | 84.95 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.9 | 90.67 |
| 12 day SMA | 87.46 | 87.69 | 87.53 |
| 20 day SMA | 88.36 | 88.79 | 89 |
| 35 day SMA | 88.48 | 88.52 | 88.31 |
| 50 day SMA | 84.88 | 84.78 | 84.65 |
| 100 day SMA | 84.29 | 84.37 | 84.41 |
| 150 day SMA | 90.15 | 90.38 | 90.59 |
| 200 day SMA | 93.1 | 93.13 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.