Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 459.4 and 465.25
| Daily Target 1 | 454.85 |
| Daily Target 2 | 458.1 |
| Daily Target 3 | 460.7 |
| Daily Target 4 | 463.95 |
| Daily Target 5 | 466.55 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 461.35 (0.05%) | 461.30 | 457.45 - 463.30 | 0.4832 times | Tue 16 December 2025 | 461.10 (-1.52%) | 468.50 | 455.55 - 468.50 | 0.9591 times | Mon 15 December 2025 | 468.20 (0.8%) | 464.50 | 464.25 - 476.20 | 0.568 times | Fri 12 December 2025 | 464.50 (-0.12%) | 466.00 | 462.00 - 468.15 | 0.4347 times | Thu 11 December 2025 | 465.05 (-0.8%) | 468.40 | 464.25 - 469.70 | 0.3931 times | Wed 10 December 2025 | 468.80 (-0.34%) | 470.15 | 467.35 - 475.30 | 0.5756 times | Tue 09 December 2025 | 470.40 (1.83%) | 460.35 | 456.70 - 471.75 | 1.4016 times | Mon 08 December 2025 | 461.95 (0.85%) | 458.10 | 456.10 - 470.75 | 3.4408 times | Fri 05 December 2025 | 458.05 (-1.42%) | 464.05 | 455.50 - 468.65 | 0.5733 times | Thu 04 December 2025 | 464.65 (-1.59%) | 471.80 | 463.95 - 472.20 | 1.1706 times | Wed 03 December 2025 | 472.15 (-1.48%) | 475.55 | 470.05 - 481.05 | 1.2137 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 448.13 and 468.78
| Weekly Target 1 | 443.72 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 464.36666666667 |
| Weekly Target 4 | 473.18 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 461.35 (-0.68%) | 464.50 | 455.55 - 476.20 | 0.0917 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.2849 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.2397 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.85 | 481.30 - 499.70 | 2.0117 times | Fri 21 November 2025 | 490.70 (-6.24%) | 527.60 | 486.90 - 533.90 | 3.2663 times | Fri 14 November 2025 | 523.35 (7.32%) | 483.50 | 482.70 - 531.40 | 0.9412 times | Fri 07 November 2025 | 487.65 (-1.31%) | 497.70 | 474.65 - 498.00 | 1.1047 times | Fri 31 October 2025 | 494.10 (0.02%) | 482.00 | 462.20 - 500.00 | 1.1556 times | Thu 23 October 2025 | 494.00 (-2.1%) | 504.55 | 489.45 - 504.55 | 0.237 times | Fri 17 October 2025 | 504.60 (5.4%) | 475.65 | 463.45 - 508.75 | 0.6673 times | Fri 10 October 2025 | 478.75 (4.83%) | 456.70 | 454.85 - 486.55 | 0.7036 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 440.2 and 476.65
| Monthly Target 1 | 433.15 |
| Monthly Target 2 | 447.25 |
| Monthly Target 3 | 469.6 |
| Monthly Target 4 | 483.7 |
| Monthly Target 5 | 506.05 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 461.35 (-5.49%) | 488.20 | 455.50 - 491.95 | 0.1675 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9911 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0793 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9219 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2464 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5727 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7188 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.5741 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.637 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 1.0912 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.6671 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 464.04 |
| 12 day DMA | 466.29 |
| 20 day DMA | 476.69 |
| 35 day DMA | 484.97 |
| 50 day DMA | 484.06 |
| 100 day DMA | 463.08 |
| 150 day DMA | 455.41 |
| 200 day DMA | 434.18 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.79 | 465.01 | 466.97 |
| 12 day EMA | 468.73 | 470.07 | 471.7 |
| 20 day EMA | 473.59 | 474.88 | 476.33 |
| 35 day EMA | 476.11 | 476.98 | 477.91 |
| 50 day EMA | 479.19 | 479.92 | 480.69 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.04 | 465.53 | 467.39 |
| 12 day SMA | 466.29 | 467.9 | 470.15 |
| 20 day SMA | 476.69 | 479.4 | 482.33 |
| 35 day SMA | 484.97 | 485.68 | 486.62 |
| 50 day SMA | 484.06 | 484 | 483.72 |
| 100 day SMA | 463.08 | 462.89 | 462.62 |
| 150 day SMA | 455.41 | 454.73 | 454.02 |
| 200 day SMA | 434.18 | 433.86 | 433.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.