Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 524.2 and 538.95
| Daily Target 1 | 512.97 |
| Daily Target 2 | 520.68 |
| Daily Target 3 | 527.71666666667 |
| Daily Target 4 | 535.43 |
| Daily Target 5 | 542.47 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 528.40 (0.61%) | 520.45 | 520.00 - 534.75 | 0.8604 times | Wed 27 May 2026 | 525.20 (0.2%) | 523.30 | 522.50 - 535.00 | 0.1807 times | Tue 26 May 2026 | 524.15 (-0.36%) | 525.15 | 521.55 - 535.00 | 0.1899 times | Mon 25 May 2026 | 526.05 (0.56%) | 523.05 | 518.75 - 531.05 | 3.9493 times | Fri 22 May 2026 | 523.10 (-0.57%) | 531.05 | 519.00 - 535.90 | 2.6381 times | Thu 21 May 2026 | 526.10 (1.28%) | 520.05 | 520.05 - 532.00 | 1.1171 times | Wed 20 May 2026 | 519.45 (0.67%) | 510.10 | 505.50 - 521.00 | 0.1213 times | Tue 19 May 2026 | 516.00 (3.2%) | 492.95 | 492.95 - 518.90 | 0.1681 times | Mon 18 May 2026 | 500.00 (-0.33%) | 503.60 | 491.60 - 503.60 | 0.6558 times | Fri 15 May 2026 | 501.65 (-1.23%) | 502.95 | 498.25 - 509.85 | 0.1193 times | Thu 14 May 2026 | 507.90 (0.11%) | 516.95 | 503.65 - 516.95 | 0.9499 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 523.58 and 539.83
| Weekly Target 1 | 511.13 |
| Weekly Target 2 | 519.77 |
| Weekly Target 3 | 527.38333333333 |
| Weekly Target 4 | 536.02 |
| Weekly Target 5 | 543.63 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 528.40 (1.01%) | 523.05 | 518.75 - 535.00 | 1.7696 times | Fri 22 May 2026 | 523.10 (4.28%) | 503.60 | 491.60 - 535.90 | 1.6058 times | Fri 15 May 2026 | 501.65 (-3.53%) | 520.00 | 498.25 - 528.00 | 1.1132 times | Fri 08 May 2026 | 520.00 (-1%) | 526.60 | 514.20 - 531.85 | 0.4397 times | Thu 30 April 2026 | 525.25 (2.56%) | 513.70 | 507.60 - 586.75 | 1.8216 times | Fri 24 April 2026 | 512.15 (1.76%) | 504.85 | 499.35 - 520.20 | 0.2422 times | Fri 17 April 2026 | 503.30 (7.26%) | 469.00 | 458.85 - 505.00 | 0.425 times | Fri 10 April 2026 | 469.25 (0.11%) | 460.60 | 451.10 - 479.00 | 0.3894 times | Thu 02 April 2026 | 468.75 (2.46%) | 445.45 | 442.75 - 472.05 | 0.216 times | Fri 27 March 2026 | 457.50 (0.93%) | 445.05 | 439.45 - 465.50 | 1.9775 times | Fri 20 March 2026 | 453.30 (-2.46%) | 465.25 | 448.70 - 468.75 | 5.0849 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 510 and 554.3
| Monthly Target 1 | 474.33 |
| Monthly Target 2 | 501.37 |
| Monthly Target 3 | 518.63333333333 |
| Monthly Target 4 | 545.67 |
| Monthly Target 5 | 562.93 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 1.1286 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.6797 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.9245 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.6231 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.9044 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2233 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.7266 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 0.9271 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.792 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.0707 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.4919 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 525.38 |
| 12 day DMA | 517.11 |
| 20 day DMA | 517.62 |
| 35 day DMA | 509.36 |
| 50 day DMA | 494.13 |
| 100 day DMA | 475.5 |
| 150 day DMA | 477.53 |
| 200 day DMA | 470.39 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.97 | 523.26 | 522.29 |
| 12 day EMA | 520.56 | 519.14 | 518.04 |
| 20 day EMA | 516.24 | 514.96 | 513.88 |
| 35 day EMA | 504.71 | 503.31 | 502.02 |
| 50 day EMA | 494.03 | 492.63 | 491.3 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.38 | 524.92 | 523.77 |
| 12 day SMA | 517.11 | 515.55 | 514.83 |
| 20 day SMA | 517.62 | 517.87 | 517.46 |
| 35 day SMA | 509.36 | 507.45 | 505.57 |
| 50 day SMA | 494.13 | 492.78 | 491.39 |
| 100 day SMA | 475.5 | 474.7 | 473.87 |
| 150 day SMA | 477.53 | 477.25 | 476.87 |
| 200 day SMA | 470.39 | 469.93 | 469.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.