Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 464.7 and 482
| Daily Target 1 | 451.22 |
| Daily Target 2 | 460.88 |
| Daily Target 3 | 468.51666666667 |
| Daily Target 4 | 478.18 |
| Daily Target 5 | 485.82 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.55 (0.28%) | 469.00 | 458.85 - 476.15 | 0.435 times | Fri 10 April 2026 | 469.25 (1.08%) | 465.50 | 465.50 - 479.00 | 1.0147 times | Thu 09 April 2026 | 464.25 (-1.09%) | 462.40 | 462.40 - 475.00 | 0.4319 times | Wed 08 April 2026 | 469.35 (1.66%) | 468.40 | 464.75 - 474.00 | 0.6628 times | Tue 07 April 2026 | 461.70 (0.5%) | 455.30 | 455.30 - 466.20 | 0.9929 times | Mon 06 April 2026 | 459.40 (-1.99%) | 460.60 | 451.10 - 465.95 | 2.5304 times | Thu 02 April 2026 | 468.75 (-0.16%) | 464.90 | 454.00 - 471.10 | 0.3581 times | Wed 01 April 2026 | 469.50 (2.68%) | 460.30 | 447.65 - 472.05 | 0.939 times | Mon 30 March 2026 | 457.25 (-0.05%) | 445.45 | 442.75 - 458.15 | 1.8272 times | Fri 27 March 2026 | 457.50 (-0.29%) | 459.10 | 452.55 - 461.00 | 0.8079 times | Wed 25 March 2026 | 458.85 (0.85%) | 464.00 | 453.95 - 465.50 | 25.3883 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 464.7 and 482
| Weekly Target 1 | 451.22 |
| Weekly Target 2 | 460.88 |
| Weekly Target 3 | 468.51666666667 |
| Weekly Target 4 | 478.18 |
| Weekly Target 5 | 485.82 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.55 (0.28%) | 469.00 | 458.85 - 476.15 | 0.0267 times | Fri 10 April 2026 | 469.25 (0.11%) | 460.60 | 451.10 - 479.00 | 0.3455 times | Thu 02 April 2026 | 468.75 (2.46%) | 445.45 | 442.75 - 472.05 | 0.1916 times | Fri 27 March 2026 | 457.50 (0.93%) | 445.05 | 439.45 - 465.50 | 1.7543 times | Fri 20 March 2026 | 453.30 (-2.46%) | 465.25 | 448.70 - 468.75 | 4.511 times | Fri 13 March 2026 | 464.75 (1.23%) | 451.55 | 433.90 - 467.90 | 0.2624 times | Fri 06 March 2026 | 459.10 (-1.27%) | 440.65 | 440.65 - 466.05 | 0.8153 times | Fri 27 February 2026 | 465.00 (2.5%) | 453.70 | 450.55 - 487.35 | 1.4294 times | Fri 20 February 2026 | 453.65 (-3.04%) | 462.65 | 449.50 - 485.00 | 0.3463 times | Fri 13 February 2026 | 467.85 (1.84%) | 460.25 | 456.35 - 488.40 | 0.3176 times | Fri 06 February 2026 | 459.40 (-2.16%) | 468.25 | 453.05 - 479.65 | 0.3206 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 459.1 and 490.45
| Monthly Target 1 | 434.38 |
| Monthly Target 2 | 452.47 |
| Monthly Target 3 | 465.73333333333 |
| Monthly Target 4 | 483.82 |
| Monthly Target 5 | 497.08 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 470.55 (2.91%) | 460.30 | 447.65 - 479.00 | 0.1325 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 2.1868 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.7081 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 1.0277 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2537 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.962 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0535 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.8999 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.2166 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.559 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7016 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 467.02 |
| 12 day DMA | 463.45 |
| 20 day DMA | 460.67 |
| 35 day DMA | 460.55 |
| 50 day DMA | 462.96 |
| 100 day DMA | 463.06 |
| 150 day DMA | 465.14 |
| 200 day DMA | 457.25 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.5 | 465.98 | 464.35 |
| 12 day EMA | 464.26 | 463.12 | 462.01 |
| 20 day EMA | 462.45 | 461.6 | 460.79 |
| 35 day EMA | 461.33 | 460.79 | 460.29 |
| 50 day EMA | 460.93 | 460.54 | 460.18 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.02 | 464.79 | 464.69 |
| 12 day SMA | 463.45 | 461.28 | 459.95 |
| 20 day SMA | 460.67 | 459.93 | 459.05 |
| 35 day SMA | 460.55 | 460.76 | 460.74 |
| 50 day SMA | 462.96 | 462.37 | 461.5 |
| 100 day SMA | 463.06 | 463.59 | 463.9 |
| 150 day SMA | 465.14 | 465 | 464.86 |
| 200 day SMA | 457.25 | 457.06 | 456.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.