Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1533.5 and 1551.5
| Daily Target 1 | 1528.95 |
| Daily Target 2 | 1538.05 |
| Daily Target 3 | 1546.95 |
| Daily Target 4 | 1556.05 |
| Daily Target 5 | 1564.95 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1547.15 (-0.35%) | 1553.00 | 1537.85 - 1555.85 | 0.3217 times | Thu 03 September 2026 | 1552.65 (0.77%) | 1553.00 | 1540.00 - 1560.75 | 0.7534 times | Wed 02 September 2026 | 1540.80 (-1.84%) | 1563.95 | 1535.00 - 1564.00 | 0.3332 times | Tue 01 September 2026 | 1569.70 (-1.12%) | 1591.50 | 1566.90 - 1628.20 | 1.246 times | Mon 31 August 2026 | 1587.45 (-4.24%) | 1657.00 | 1582.30 - 1657.00 | 0.8677 times | Fri 28 August 2026 | 1657.75 (2.17%) | 1649.85 | 1615.90 - 1687.00 | 2.335 times | Thu 27 August 2026 | 1622.50 (-1.58%) | 1642.45 | 1616.20 - 1662.00 | 0.7592 times | Wed 26 August 2026 | 1648.60 (-1.58%) | 1701.00 | 1642.10 - 1701.00 | 0.6787 times | Tue 25 August 2026 | 1675.05 (-1.76%) | 1729.90 | 1670.45 - 1729.90 | 1.0051 times | Mon 24 August 2026 | 1705.00 (-2.24%) | 1767.35 | 1697.10 - 1770.50 | 1.7 times | Fri 21 August 2026 | 1744.10 (-1.81%) | 1791.10 | 1736.15 - 1791.10 | 0.4453 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1480.08 and 1602.08
| Weekly Target 1 | 1457.72 |
| Weekly Target 2 | 1502.43 |
| Weekly Target 3 | 1579.7166666667 |
| Weekly Target 4 | 1624.43 |
| Weekly Target 5 | 1701.72 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.9054 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 1.6653 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 1.6439 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 1.8716 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 1.1598 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.9334 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.395 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.4117 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.6904 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.3236 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.5716 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1494.48 and 1587.68
| Monthly Target 1 | 1476.92 |
| Monthly Target 2 | 1512.03 |
| Monthly Target 3 | 1570.1166666667 |
| Monthly Target 4 | 1605.23 |
| Monthly Target 5 | 1663.32 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1547.15 (-2.54%) | 1591.50 | 1535.00 - 1628.20 | 0.1424 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 1.3695 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.5436 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.3856 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9116 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2594 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.657 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7673 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1133 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.8505 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9323 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1559.55 |
| 12 day DMA | 1635.59 |
| 20 day DMA | 1655.07 |
| 35 day DMA | 1613.55 |
| 50 day DMA | 1628.96 |
| 100 day DMA | 1664.68 |
| 150 day DMA | 1683 |
| 200 day DMA | 1736.88 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.66 | 1577.91 | 1590.54 |
| 12 day EMA | 1606.81 | 1617.65 | 1629.46 |
| 20 day EMA | 1622.09 | 1629.97 | 1638.1 |
| 35 day EMA | 1638 | 1643.35 | 1648.69 |
| 50 day EMA | 1633.35 | 1636.87 | 1640.31 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.55 | 1581.67 | 1595.64 |
| 12 day SMA | 1635.59 | 1650.35 | 1665.28 |
| 20 day SMA | 1655.07 | 1658.86 | 1660.34 |
| 35 day SMA | 1613.55 | 1615.67 | 1618.35 |
| 50 day SMA | 1628.96 | 1632.82 | 1636.51 |
| 100 day SMA | 1664.68 | 1666.5 | 1668.12 |
| 150 day SMA | 1683 | 1684.11 | 1685.41 |
| 200 day SMA | 1736.88 | 1738.98 | 1741.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.