Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1851.98 and 1893.58
| Daily Target 1 | 1844.47 |
| Daily Target 2 | 1859.48 |
| Daily Target 3 | 1886.0666666667 |
| Daily Target 4 | 1901.08 |
| Daily Target 5 | 1927.67 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1874.50 (-0.53%) | 1890.70 | 1871.05 - 1912.65 | 0.2791 times | Tue 09 December 2025 | 1884.55 (0.08%) | 1861.05 | 1861.00 - 1886.90 | 0.2085 times | Mon 08 December 2025 | 1883.10 (-1.31%) | 1875.05 | 1869.90 - 1903.70 | 0.3967 times | Fri 05 December 2025 | 1908.00 (0.52%) | 1880.05 | 1880.05 - 1915.05 | 0.2377 times | Thu 04 December 2025 | 1898.10 (-1.75%) | 1933.70 | 1895.35 - 1945.45 | 0.307 times | Wed 03 December 2025 | 1931.85 (-0.3%) | 1938.10 | 1922.30 - 1950.00 | 0.2024 times | Tue 02 December 2025 | 1937.60 (0.18%) | 1938.35 | 1919.80 - 1940.20 | 0.1226 times | Mon 01 December 2025 | 1934.20 (-0.04%) | 1940.05 | 1927.90 - 1980.00 | 0.1738 times | Fri 28 November 2025 | 1934.90 (0.83%) | 1918.60 | 1917.80 - 1952.30 | 7.9065 times | Thu 27 November 2025 | 1919.05 (-0.54%) | 1910.05 | 1910.05 - 1941.15 | 0.1658 times | Wed 26 November 2025 | 1929.40 (2.22%) | 1887.50 | 1880.20 - 1935.00 | 0.3948 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1841.93 and 1893.58
| Weekly Target 1 | 1831.07 |
| Weekly Target 2 | 1852.78 |
| Weekly Target 3 | 1882.7166666667 |
| Weekly Target 4 | 1904.43 |
| Weekly Target 5 | 1934.37 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1874.50 (-1.76%) | 1875.05 | 1861.00 - 1912.65 | 0.3704 times | Fri 05 December 2025 | 1908.00 (-1.39%) | 1940.05 | 1880.05 - 1980.00 | 0.4371 times | Fri 28 November 2025 | 1934.90 (1.82%) | 1885.45 | 1818.00 - 1952.30 | 3.975 times | Fri 21 November 2025 | 1900.25 (-1.79%) | 1957.00 | 1874.30 - 1965.15 | 0.4243 times | Fri 14 November 2025 | 1934.90 (1.54%) | 1913.80 | 1904.00 - 1995.00 | 1.1346 times | Fri 07 November 2025 | 1905.55 (-1.71%) | 1940.00 | 1873.55 - 1962.55 | 0.542 times | Fri 31 October 2025 | 1938.65 (0.39%) | 1883.95 | 1880.00 - 1950.00 | 0.8926 times | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.296 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.5772 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 1.3508 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 14.6716 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1808.25 and 1927.25
| Monthly Target 1 | 1786.17 |
| Monthly Target 2 | 1830.33 |
| Monthly Target 3 | 1905.1666666667 |
| Monthly Target 4 | 1949.33 |
| Monthly Target 5 | 2024.17 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1874.50 (-3.12%) | 1940.05 | 1861.00 - 1980.00 | 0.0831 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6255 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4028 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.7992 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6368 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.3039 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2342 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4516 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1386 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3244 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.442 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1889.65 |
| 12 day DMA | 1910.23 |
| 20 day DMA | 1915.76 |
| 35 day DMA | 1918.17 |
| 50 day DMA | 1922.33 |
| 100 day DMA | 1923.91 |
| 150 day DMA | 1792.26 |
| 200 day DMA | 1691.17 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.11 | 1897.91 | 1904.59 |
| 12 day EMA | 1903.36 | 1908.61 | 1912.98 |
| 20 day EMA | 1910.14 | 1913.89 | 1916.98 |
| 35 day EMA | 1917.74 | 1920.29 | 1922.39 |
| 50 day EMA | 1922.63 | 1924.59 | 1926.22 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.65 | 1901.12 | 1911.73 |
| 12 day SMA | 1910.23 | 1908.07 | 1909.38 |
| 20 day SMA | 1915.76 | 1918.32 | 1920.96 |
| 35 day SMA | 1918.17 | 1918.77 | 1919.84 |
| 50 day SMA | 1922.33 | 1923.02 | 1923.67 |
| 100 day SMA | 1923.91 | 1922.91 | 1920.93 |
| 150 day SMA | 1792.26 | 1788.47 | 1784.92 |
| 200 day SMA | 1691.17 | 1689.83 | 1688.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.