Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1794.98 and 1913.03
| Daily Target 1 | 1705.6 |
| Daily Target 2 | 1766.3 |
| Daily Target 3 | 1823.65 |
| Daily Target 4 | 1884.35 |
| Daily Target 5 | 1941.7 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1827.00 (0.72%) | 1814.15 | 1762.95 - 1881.00 | 0.8039 times | Mon 01 June 2026 | 1813.90 (2.83%) | 1746.30 | 1725.00 - 1867.55 | 2.3355 times | Fri 29 May 2026 | 1764.00 (10.27%) | 1612.95 | 1521.15 - 1829.20 | 6.4596 times | Wed 27 May 2026 | 1599.70 (0.66%) | 1581.85 | 1580.00 - 1602.60 | 0.0785 times | Tue 26 May 2026 | 1589.20 (-1.33%) | 1607.95 | 1577.35 - 1607.95 | 0.0664 times | Mon 25 May 2026 | 1610.65 (0.39%) | 1604.40 | 1599.95 - 1635.00 | 0.1154 times | Fri 22 May 2026 | 1604.40 (1.49%) | 1588.45 | 1580.30 - 1625.35 | 0.0321 times | Thu 21 May 2026 | 1580.85 (0.07%) | 1580.15 | 1577.05 - 1600.90 | 0.032 times | Wed 20 May 2026 | 1579.70 (-0.87%) | 1585.75 | 1570.00 - 1587.50 | 0.0225 times | Tue 19 May 2026 | 1593.55 (2.22%) | 1549.35 | 1549.35 - 1643.95 | 0.054 times | Mon 18 May 2026 | 1559.00 (-1.6%) | 1589.55 | 1542.10 - 1589.55 | 0.0322 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1776 and 1932
| Weekly Target 1 | 1655 |
| Weekly Target 2 | 1741 |
| Weekly Target 3 | 1811 |
| Weekly Target 4 | 1897 |
| Weekly Target 5 | 1967 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1827.00 (3.57%) | 1746.30 | 1725.00 - 1881.00 | 2.6376 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 5.6458 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1452 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.3005 times | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.2678 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.1779 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.1817 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.2129 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.1736 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.2572 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 0.8618 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1776 and 1932
| Monthly Target 1 | 1655 |
| Monthly Target 2 | 1741 |
| Monthly Target 3 | 1811 |
| Monthly Target 4 | 1897 |
| Monthly Target 5 | 1967 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1827.00 (3.57%) | 1746.30 | 1725.00 - 1881.00 | 0.549 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.3237 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1796 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4549 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5313 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7709 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2814 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.6456 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4087 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.8549 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6462 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1718.76 |
| 12 day DMA | 1642.2 |
| 20 day DMA | 1632.34 |
| 35 day DMA | 1661.66 |
| 50 day DMA | 1667.93 |
| 100 day DMA | 1719.39 |
| 150 day DMA | 1787.98 |
| 200 day DMA | 1823.97 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.34 | 1706.01 | 1652.07 |
| 12 day EMA | 1681.12 | 1654.6 | 1625.65 |
| 20 day EMA | 1663.4 | 1646.19 | 1628.54 |
| 35 day EMA | 1663.48 | 1653.85 | 1644.43 |
| 50 day EMA | 1681.23 | 1675.28 | 1669.62 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.76 | 1675.49 | 1633.59 |
| 12 day SMA | 1642.2 | 1621.43 | 1602.16 |
| 20 day SMA | 1632.34 | 1623.95 | 1616.17 |
| 35 day SMA | 1661.66 | 1658.46 | 1656.04 |
| 50 day SMA | 1667.93 | 1665.8 | 1664.78 |
| 100 day SMA | 1719.39 | 1720.69 | 1721.99 |
| 150 day SMA | 1787.98 | 1788.37 | 1788.92 |
| 200 day SMA | 1823.97 | 1824.14 | 1824.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.