Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 23.25 and 23.56
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.49 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.8 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.46 (-1.05%) | 23.66 | 23.35 - 23.66 | 2.6803 times | Wed 12 August 2026 | 23.71 (-0.29%) | 23.78 | 23.51 - 24.05 | 2.0549 times | Tue 11 August 2026 | 23.78 (0.76%) | 23.78 | 23.78 - 23.78 | 0.2152 times | Mon 10 August 2026 | 23.60 (-1.09%) | 23.60 | 23.60 - 23.60 | 1.1408 times | Fri 07 August 2026 | 23.86 (-0.21%) | 23.91 | 23.71 - 24.07 | 0.7196 times | Thu 06 August 2026 | 23.91 (0.08%) | 23.95 | 23.67 - 23.95 | 0.6987 times | Wed 05 August 2026 | 23.89 (0.93%) | 23.89 | 23.67 - 23.89 | 0.341 times | Tue 04 August 2026 | 23.67 (0.3%) | 23.67 | 23.67 - 23.67 | 0.1431 times | Mon 03 August 2026 | 23.60 (-0.46%) | 23.60 | 23.60 - 23.60 | 1.133 times | Fri 31 July 2026 | 23.71 (1.8%) | 23.90 | 23.60 - 23.90 | 0.8734 times | Thu 30 July 2026 | 23.29 (0.56%) | 23.29 | 23.29 - 23.29 | 0.0624 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.06 and 23.76
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.46 (-1.68%) | 23.60 | 23.35 - 24.05 | 1.8973 times | Fri 07 August 2026 | 23.86 (0.63%) | 23.60 | 23.60 - 24.07 | 0.9455 times | Fri 31 July 2026 | 23.71 (2.37%) | 23.16 | 22.96 - 23.90 | 0.5377 times | Fri 24 July 2026 | 23.16 (-1.19%) | 23.45 | 22.87 - 23.93 | 0.7928 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.06 - 23.44 | 1.7233 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.99 - 23.23 | 0.899 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.45 | 21.34 - 21.78 | 0.6476 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.2073 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.35 - 23.19 | 1.3028 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.32 | 23.11 - 24.45 | 1.0468 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.40 | 1.1787 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 23.05 and 23.77
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.46 (-1.05%) | 23.60 | 23.35 - 24.07 | 0.6426 times | Fri 31 July 2026 | 23.71 (11%) | 21.34 | 21.34 - 23.93 | 1.0064 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.878 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.7991 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.7135 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.2918 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.2843 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.3724 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3608 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.6511 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.9454 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.72 | 23.73 |
| 12 day EMA | 23.59 | 23.61 | 23.59 |
| 20 day EMA | 23.47 | 23.47 | 23.44 |
| 35 day EMA | 23.37 | 23.36 | 23.34 |
| 50 day EMA | 23.21 | 23.2 | 23.18 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.77 | 23.81 |
| 12 day SMA | 23.64 | 23.6 | 23.56 |
| 20 day SMA | 23.48 | 23.46 | 23.43 |
| 35 day SMA | 22.94 | 22.91 | 22.87 |
| 50 day SMA | 23.08 | 23.09 | 23.1 |
| 100 day SMA | 23.34 | 23.33 | 23.32 |
| 150 day SMA | 24 | 24.02 | 24.03 |
| 200 day SMA | 24.58 | 24.6 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.