Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 23.53 and 23.53
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.53 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (1.82%) | 23.53 | 23.53 - 23.53 | 0.3059 times | Thu 16 April 2026 | 23.11 (-0.09%) | 23.11 | 23.11 - 23.11 | 0.2524 times | Wed 15 April 2026 | 23.13 (0.87%) | 23.13 | 23.13 - 23.13 | 0.3435 times | Mon 13 April 2026 | 22.93 (-2.01%) | 22.93 | 22.93 - 22.93 | 0.6679 times | Fri 10 April 2026 | 23.40 (4.84%) | 23.40 | 23.29 - 23.40 | 1.5687 times | Thu 09 April 2026 | 22.32 (0%) | 22.32 | 22.32 - 22.32 | 0.1244 times | Wed 08 April 2026 | 22.32 (0%) | 22.32 | 22.32 - 22.32 | 0.2482 times | Tue 07 April 2026 | 22.32 (-3.38%) | 22.32 | 22.32 - 22.32 | 0.2848 times | Mon 06 April 2026 | 23.10 (2.3%) | 23.00 | 22.39 - 23.10 | 2.6136 times | Thu 02 April 2026 | 22.58 (-2.63%) | 22.58 | 22.00 - 22.58 | 3.5905 times | Wed 01 April 2026 | 23.19 (4.93%) | 22.40 | 22.40 - 23.19 | 2.6154 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.23 and 23.83
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (0.56%) | 22.93 | 22.93 - 23.53 | 0.1844 times | Fri 10 April 2026 | 23.40 (3.63%) | 23.00 | 22.32 - 23.40 | 0.5684 times | Thu 02 April 2026 | 22.58 (-0.96%) | 22.23 | 22.00 - 23.19 | 1.4465 times | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 1.9096 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 1.7209 times | Fri 13 March 2026 | 22.59 (-1.01%) | 22.53 | 21.95 - 23.50 | 1.1612 times | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 1.3139 times | Fri 27 February 2026 | 24.47 (-1.45%) | 24.99 | 24.25 - 25.12 | 0.5207 times | Fri 20 February 2026 | 24.83 (-0.52%) | 25.10 | 24.55 - 25.17 | 0.9124 times | Fri 13 February 2026 | 24.96 (0.12%) | 25.09 | 23.95 - 25.60 | 0.2619 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 2.1287 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.77 and 24.3
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (6.47%) | 22.40 | 22.00 - 23.53 | 0.2087 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 0.9611 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.5386 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.5756 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1513 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2731 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3965 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.7614 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.4567 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.6771 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.544 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 22.98 | 22.92 |
| 12 day EMA | 22.96 | 22.86 | 22.81 |
| 20 day EMA | 22.99 | 22.93 | 22.91 |
| 35 day EMA | 23.43 | 23.42 | 23.44 |
| 50 day EMA | 23.94 | 23.96 | 23.99 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.98 | 22.82 |
| 12 day SMA | 22.84 | 22.78 | 22.74 |
| 20 day SMA | 22.75 | 22.71 | 22.69 |
| 35 day SMA | 23.11 | 23.15 | 23.2 |
| 50 day SMA | 23.72 | 23.78 | 23.86 |
| 100 day SMA | 24.93 | 24.96 | 24.99 |
| 150 day SMA | 25.87 | 25.89 | 25.91 |
| 200 day SMA | 25.25 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.