Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2938.03 and 3009.63
| Daily Target 1 | 2920.77 |
| Daily Target 2 | 2955.28 |
| Daily Target 3 | 2992.3666666667 |
| Daily Target 4 | 3026.88 |
| Daily Target 5 | 3063.97 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2989.80 (-0.91%) | 3029.45 | 2957.85 - 3029.45 | 1.615 times | Wed 11 February 2026 | 3017.30 (1.9%) | 2960.00 | 2957.00 - 3036.75 | 0.5569 times | Tue 10 February 2026 | 2960.95 (-0.32%) | 2968.05 | 2940.35 - 2978.00 | 0.585 times | Mon 09 February 2026 | 2970.55 (0.6%) | 2911.15 | 2911.15 - 2990.00 | 1.1463 times | Fri 06 February 2026 | 2952.75 (0.28%) | 2963.65 | 2906.60 - 2973.55 | 0.778 times | Thu 05 February 2026 | 2944.40 (-0.47%) | 2931.55 | 2925.10 - 2972.45 | 1.1948 times | Wed 04 February 2026 | 2958.40 (0.24%) | 2949.00 | 2921.00 - 2978.05 | 0.6321 times | Tue 03 February 2026 | 2951.45 (2.93%) | 2911.70 | 2896.45 - 2971.90 | 0.705 times | Mon 02 February 2026 | 2867.30 (-0.94%) | 2891.20 | 2830.30 - 2891.20 | 1.6579 times | Sun 01 February 2026 | 2894.45 (0.41%) | 2867.40 | 2840.20 - 2944.50 | 1.1289 times | Fri 30 January 2026 | 2882.65 (-1.43%) | 2900.00 | 2820.00 - 2900.45 | 1.6785 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2950.48 and 3076.08
| Weekly Target 1 | 2853.63 |
| Weekly Target 2 | 2921.72 |
| Weekly Target 3 | 2979.2333333333 |
| Weekly Target 4 | 3047.32 |
| Weekly Target 5 | 3104.83 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2989.80 (1.25%) | 2911.15 | 2911.15 - 3036.75 | 0.4175 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.6521 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 1.5282 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.1102 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.1248 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.6342 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.0823 times | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.7927 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 0.9954 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.6626 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.4228 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2910.05 and 3116.5
| Monthly Target 1 | 2745.83 |
| Monthly Target 2 | 2867.82 |
| Monthly Target 3 | 2952.2833333333 |
| Monthly Target 4 | 3074.27 |
| Monthly Target 5 | 3158.73 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2989.80 (3.72%) | 2867.40 | 2830.30 - 3036.75 | 0.1785 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.771 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7899 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.403 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2007 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6611 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6152 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4174 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5871 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3761 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.438 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2978.27 |
| 12 day DMA | 2942.88 |
| 20 day DMA | 2967.4 |
| 35 day DMA | 3028.06 |
| 50 day DMA | 3001.87 |
| 100 day DMA | 3003.74 |
| 150 day DMA | 2905.36 |
| 200 day DMA | 2658.96 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2979.99 | 2975.08 | 2953.98 |
| 12 day EMA | 2968.53 | 2964.66 | 2955.09 |
| 20 day EMA | 2976.35 | 2974.94 | 2970.48 |
| 35 day EMA | 2976.33 | 2975.54 | 2973.08 |
| 50 day EMA | 2991.72 | 2991.8 | 2990.76 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.27 | 2969.19 | 2957.41 |
| 12 day SMA | 2942.88 | 2933.23 | 2922.95 |
| 20 day SMA | 2967.4 | 2971.89 | 2978.5 |
| 35 day SMA | 3028.06 | 3029.42 | 3028.88 |
| 50 day SMA | 3001.87 | 3000.59 | 2998.74 |
| 100 day SMA | 3003.74 | 3004.41 | 3004.82 |
| 150 day SMA | 2905.36 | 2899.44 | 2893.36 |
| 200 day SMA | 2658.96 | 2652.82 | 2646.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.