Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2998.6 and 3107.7
| Daily Target 1 | 2915.67 |
| Daily Target 2 | 2972.43 |
| Daily Target 3 | 3024.7666666667 |
| Daily Target 4 | 3081.53 |
| Daily Target 5 | 3133.87 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 1.3599 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.5108 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 1.1531 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 1.1858 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.7627 times | Thu 19 March 2026 | 3020.60 (-1.32%) | 3030.00 | 2992.00 - 3059.00 | 0.5977 times | Wed 18 March 2026 | 3061.05 (-0.15%) | 3043.75 | 3043.05 - 3107.70 | 0.8237 times | Tue 17 March 2026 | 3065.50 (-0.2%) | 3022.05 | 3022.05 - 3077.45 | 0.6732 times | Mon 16 March 2026 | 3071.65 (1.13%) | 3065.10 | 3021.05 - 3086.60 | 0.5454 times | Fri 13 March 2026 | 3037.30 (-1.13%) | 3069.00 | 2994.05 - 3075.65 | 1.3878 times | Thu 12 March 2026 | 3072.00 (-1.48%) | 3183.10 | 3056.95 - 3183.10 | 0.9965 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2964.18 and 3142.13
| Weekly Target 1 | 2823.87 |
| Weekly Target 2 | 2926.53 |
| Weekly Target 3 | 3001.8166666667 |
| Weekly Target 4 | 3104.48 |
| Weekly Target 5 | 3179.77 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.7076 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.7401 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.7901 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.4007 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.6959 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.4363 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.7811 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.8816 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.0659 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.5008 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.5206 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2792.9 and 3135.45
| Monthly Target 1 | 2714.13 |
| Monthly Target 2 | 2871.67 |
| Monthly Target 3 | 3056.6833333333 |
| Monthly Target 4 | 3214.22 |
| Monthly Target 5 | 3399.23 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3029.20 (-1.51%) | 3059.65 | 2899.15 - 3241.70 | 0.4387 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3369 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.753 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7715 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3936 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1492 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6456 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6008 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3608 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5499 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3673 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2980.66 |
| 12 day DMA | 3029.13 |
| 20 day DMA | 3073.43 |
| 35 day DMA | 3043.18 |
| 50 day DMA | 3022.06 |
| 100 day DMA | 3015.37 |
| 150 day DMA | 3000.17 |
| 200 day DMA | 2839.48 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.9 | 2988.25 | 2986.35 |
| 12 day EMA | 3024.57 | 3023.73 | 3029.49 |
| 20 day EMA | 3038.28 | 3039.24 | 3044.2 |
| 35 day EMA | 3040.65 | 3041.32 | 3044.22 |
| 50 day EMA | 3028.24 | 3028.2 | 3029.67 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.66 | 2978.94 | 2992.74 |
| 12 day SMA | 3029.13 | 3039.38 | 3052.16 |
| 20 day SMA | 3073.43 | 3074.74 | 3077.93 |
| 35 day SMA | 3043.18 | 3041.16 | 3040 |
| 50 day SMA | 3022.06 | 3024.47 | 3027.19 |
| 100 day SMA | 3015.37 | 3015.95 | 3017.42 |
| 150 day SMA | 3000.17 | 2998.58 | 2996.68 |
| 200 day SMA | 2839.48 | 2834.2 | 2829.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.