Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2140.98 and 2181.48
| Daily Target 1 | 2110.32 |
| Daily Target 2 | 2131.13 |
| Daily Target 3 | 2150.8166666667 |
| Daily Target 4 | 2171.63 |
| Daily Target 5 | 2191.32 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2151.95 (0.94%) | 2132.00 | 2130.00 - 2170.50 | 0.4035 times | Mon 05 October 2026 | 2132.00 (1.28%) | 2110.20 | 2101.70 - 2132.50 | 0.5969 times | Thu 01 October 2026 | 2105.05 (0.35%) | 2112.05 | 2090.00 - 2130.80 | 0.6436 times | Tue 29 September 2026 | 2097.75 (-2.23%) | 2157.85 | 2077.10 - 2168.40 | 3.7107 times | Mon 28 September 2026 | 2145.60 (1.04%) | 2150.00 | 2113.00 - 2159.05 | 1.0422 times | Fri 25 September 2026 | 2123.55 (-2.08%) | 2170.00 | 2045.50 - 2178.00 | 1.4275 times | Thu 24 September 2026 | 2168.70 (-0.07%) | 2165.50 | 2161.60 - 2185.55 | 0.8048 times | Wed 23 September 2026 | 2170.25 (-0.29%) | 2199.40 | 2158.50 - 2199.40 | 0.4456 times | Tue 22 September 2026 | 2176.60 (-1.47%) | 2203.45 | 2163.10 - 2235.90 | 0.3851 times | Mon 21 September 2026 | 2209.00 (-0.98%) | 2224.20 | 2189.15 - 2233.75 | 0.5402 times | Fri 18 September 2026 | 2230.80 (1.13%) | 2204.90 | 2204.90 - 2267.00 | 1.0344 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2126.83 and 2195.63
| Weekly Target 1 | 2072.58 |
| Weekly Target 2 | 2112.27 |
| Weekly Target 3 | 2141.3833333333 |
| Weekly Target 4 | 2181.07 |
| Weekly Target 5 | 2210.18 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2151.95 (2.23%) | 2110.20 | 2101.70 - 2170.50 | 0.383 times | Thu 01 October 2026 | 2105.05 (-0.87%) | 2150.00 | 2077.10 - 2168.40 | 2.0658 times | Fri 25 September 2026 | 2123.55 (-4.81%) | 2224.20 | 2045.50 - 2235.90 | 1.3793 times | Fri 18 September 2026 | 2230.80 (0.92%) | 2207.40 | 2150.00 - 2267.00 | 0.8569 times | Fri 11 September 2026 | 2210.40 (-0.2%) | 2240.30 | 2155.70 - 2252.85 | 1.0972 times | Fri 04 September 2026 | 2214.75 (0.05%) | 2216.00 | 2182.55 - 2234.60 | 0.8516 times | Fri 28 August 2026 | 2213.55 (1.25%) | 2179.85 | 2150.00 - 2243.95 | 0.7802 times | Fri 21 August 2026 | 2186.30 (0.55%) | 2206.20 | 2143.85 - 2213.70 | 0.6132 times | Fri 14 August 2026 | 2174.35 (3.56%) | 2115.00 | 2093.60 - 2229.90 | 0.9888 times | Fri 07 August 2026 | 2099.65 (1.23%) | 2099.65 | 2030.00 - 2115.00 | 0.9839 times | Fri 31 July 2026 | 2074.05 (1.58%) | 2042.55 | 2006.00 - 2092.80 | 0.6295 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2120.98 and 2201.48
| Monthly Target 1 | 2056.98 |
| Monthly Target 2 | 2104.47 |
| Monthly Target 3 | 2137.4833333333 |
| Monthly Target 4 | 2184.97 |
| Monthly Target 5 | 2217.98 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2151.95 (2.58%) | 2112.05 | 2090.00 - 2170.50 | 0.1453 times | Tue 29 September 2026 | 2097.75 (-4.89%) | 2223.65 | 2045.50 - 2267.00 | 1.3022 times | Mon 31 August 2026 | 2205.55 (6.34%) | 2099.65 | 2030.00 - 2243.95 | 0.8612 times | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 1.8999 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.2563 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.1794 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 0.9353 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4213 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3089 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.6902 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7072 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2126.47 |
| 12 day DMA | 2159.77 |
| 20 day DMA | 2178.6 |
| 35 day DMA | 2182.16 |
| 50 day DMA | 2152.49 |
| 100 day DMA | 2287.49 |
| 150 day DMA | 2630.03 |
| 200 day DMA | 2726.64 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.26 | 2128.41 | 2126.62 |
| 12 day EMA | 2151.53 | 2151.45 | 2154.98 |
| 20 day EMA | 2160.92 | 2161.86 | 2165 |
| 35 day EMA | 2154.57 | 2154.72 | 2156.06 |
| 50 day EMA | 2143.56 | 2143.22 | 2143.68 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.47 | 2120.79 | 2128.13 |
| 12 day SMA | 2159.77 | 2164.25 | 2168.52 |
| 20 day SMA | 2178.6 | 2181.23 | 2184.52 |
| 35 day SMA | 2182.16 | 2183.5 | 2185.12 |
| 50 day SMA | 2152.49 | 2150.33 | 2149.29 |
| 100 day SMA | 2287.49 | 2301.75 | 2316.55 |
| 150 day SMA | 2630.03 | 2635.79 | 2641.73 |
| 200 day SMA | 2726.64 | 2730.24 | 2733.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.