Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 295.2 and 318.3
| Daily Target 1 | 277.65 |
| Daily Target 2 | 289.65 |
| Daily Target 3 | 300.75 |
| Daily Target 4 | 312.75 |
| Daily Target 5 | 323.85 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.65 (0.87%) | 295.05 | 288.75 - 311.85 | 2.1417 times | Mon 08 December 2025 | 299.05 (-5.75%) | 316.05 | 296.70 - 321.40 | 4.5316 times | Fri 05 December 2025 | 317.30 (-2.16%) | 321.30 | 314.55 - 321.30 | 0.4978 times | Thu 04 December 2025 | 324.30 (-1.44%) | 327.60 | 321.30 - 329.95 | 0.2091 times | Wed 03 December 2025 | 329.05 (-1.64%) | 330.10 | 324.75 - 330.10 | 0.385 times | Tue 02 December 2025 | 334.55 (0.72%) | 331.80 | 330.00 - 338.55 | 0.1816 times | Mon 01 December 2025 | 332.15 (-1.23%) | 335.00 | 330.00 - 337.50 | 0.2367 times | Fri 28 November 2025 | 336.30 (-0.34%) | 338.00 | 332.80 - 342.45 | 0.6321 times | Thu 27 November 2025 | 337.45 (-2.63%) | 345.45 | 336.70 - 345.45 | 0.3959 times | Wed 26 November 2025 | 346.55 (1.99%) | 347.60 | 340.80 - 350.05 | 0.7886 times | Tue 25 November 2025 | 339.80 (-1.12%) | 343.00 | 335.00 - 343.00 | 0.4838 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 278.88 and 311.53
| Weekly Target 1 | 271.28 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 303.93333333333 |
| Weekly Target 4 | 319.12 |
| Weekly Target 5 | 336.58 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.65 (-4.93%) | 316.05 | 288.75 - 321.40 | 1.1296 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2556 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.5553 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.5475 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.5831 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.5685 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.6841 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2827 times | Fri 17 October 2025 | 373.90 (-1.01%) | 380.00 | 373.75 - 394.95 | 0.8606 times | Fri 10 October 2025 | 377.70 (-3.56%) | 389.85 | 375.00 - 390.00 | 0.533 times | Fri 03 October 2025 | 391.65 (0.71%) | 391.15 | 371.70 - 408.30 | 0.7566 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 270.3 and 320.1
| Monthly Target 1 | 259.85 |
| Monthly Target 2 | 280.75 |
| Monthly Target 3 | 309.65 |
| Monthly Target 4 | 330.55 |
| Monthly Target 5 | 359.45 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.65 (-10.3%) | 335.00 | 288.75 - 338.55 | 0.1357 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6129 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.2859 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4757 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4652 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6368 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8834 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.916 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.1184 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.4699 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.9109 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 314.27 |
| 12 day DMA | 328.48 |
| 20 day DMA | 345.35 |
| 35 day DMA | 358.92 |
| 50 day DMA | 367.14 |
| 100 day DMA | 394.28 |
| 150 day DMA | 416.72 |
| 200 day DMA | 416.77 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.15 | 317.4 | 326.58 |
| 12 day EMA | 327.32 | 331.98 | 337.96 |
| 20 day EMA | 338.95 | 342.87 | 347.48 |
| 35 day EMA | 352.21 | 355.19 | 358.5 |
| 50 day EMA | 364.1 | 366.65 | 369.41 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.27 | 320.85 | 327.47 |
| 12 day SMA | 328.48 | 332.76 | 337.93 |
| 20 day SMA | 345.35 | 350.17 | 355.06 |
| 35 day SMA | 358.92 | 361.11 | 363.33 |
| 50 day SMA | 367.14 | 369.05 | 370.95 |
| 100 day SMA | 394.28 | 395.94 | 397.66 |
| 150 day SMA | 416.72 | 417.16 | 417.68 |
| 200 day SMA | 416.77 | 417.42 | 417.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.