Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 211.25 and 216.1
| Daily Target 1 | 210.2 |
| Daily Target 2 | 212.3 |
| Daily Target 3 | 215.05 |
| Daily Target 4 | 217.15 |
| Daily Target 5 | 219.9 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.40 (0.26%) | 215.60 | 212.95 - 217.80 | 0.3671 times | Mon 05 October 2026 | 213.85 (-1.54%) | 211.05 | 211.05 - 220.15 | 0.519 times | Thu 01 October 2026 | 217.20 (3.63%) | 213.90 | 210.05 - 218.15 | 0.2499 times | Tue 29 September 2026 | 209.60 (-4.79%) | 225.85 | 205.85 - 225.85 | 2.9646 times | Mon 28 September 2026 | 220.15 (-1.63%) | 222.00 | 218.00 - 223.80 | 0.8339 times | Fri 25 September 2026 | 223.80 (-1.86%) | 226.00 | 222.45 - 229.35 | 0.6093 times | Thu 24 September 2026 | 228.05 (-0.91%) | 225.50 | 222.40 - 230.00 | 0.5466 times | Wed 23 September 2026 | 230.15 (1.32%) | 227.40 | 225.10 - 231.00 | 0.873 times | Tue 22 September 2026 | 227.15 (-1.98%) | 234.95 | 225.05 - 235.80 | 2.2485 times | Mon 21 September 2026 | 231.75 (4.3%) | 227.45 | 226.65 - 233.65 | 0.7882 times | Fri 18 September 2026 | 222.20 (0.98%) | 225.15 | 219.50 - 225.15 | 0.4811 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 212.73 and 221.83
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 215.2 |
| Weekly Target 4 | 219.35 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.40 (-1.29%) | 211.05 | 211.05 - 220.15 | 0.1382 times | Thu 01 October 2026 | 217.20 (-2.95%) | 222.00 | 205.85 - 225.85 | 0.6316 times | Fri 25 September 2026 | 223.80 (0.72%) | 227.45 | 222.40 - 235.80 | 0.7902 times | Fri 18 September 2026 | 222.20 (-1.66%) | 222.55 | 216.55 - 236.15 | 0.7931 times | Fri 11 September 2026 | 225.95 (-6.48%) | 239.70 | 225.00 - 258.00 | 0.6704 times | Fri 04 September 2026 | 241.60 (-1.93%) | 245.00 | 237.60 - 247.20 | 0.3348 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.0442 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 2.7843 times | Fri 14 August 2026 | 267.40 (6.53%) | 260.00 | 242.05 - 296.10 | 1.6656 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.1476 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 0.6337 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 212.23 and 222.33
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 209.58 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 219.68 |
| Monthly Target 5 | 224.97 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.40 (2.29%) | 213.90 | 210.05 - 220.15 | 0.0378 times | Tue 29 September 2026 | 209.60 (-13.87%) | 245.20 | 205.85 - 258.00 | 0.6572 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4381 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.554 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4417 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.583 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7839 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9786 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9179 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6078 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7664 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 215.04 |
| 12 day DMA | 221.53 |
| 20 day DMA | 225.46 |
| 35 day DMA | 235.1 |
| 50 day DMA | 239.96 |
| 100 day DMA | 260.57 |
| 150 day DMA | 264.18 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 217.09 | 218.71 |
| 12 day EMA | 220.79 | 221.95 | 223.42 |
| 20 day EMA | 225.27 | 226.41 | 227.73 |
| 35 day EMA | 232.12 | 233.16 | 234.3 |
| 50 day EMA | 239.03 | 240.04 | 241.11 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.04 | 216.92 | 219.76 |
| 12 day SMA | 221.53 | 222.05 | 222.88 |
| 20 day SMA | 225.46 | 226.79 | 228.04 |
| 35 day SMA | 235.1 | 236.66 | 237.55 |
| 50 day SMA | 239.96 | 240.8 | 241.7 |
| 100 day SMA | 260.57 | 261.57 | 262.68 |
| 150 day SMA | 264.18 | 264.47 | 264.81 |
| 200 day SMA | 268.24 | 268.7 | 269.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.