Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 274.65 and 290.15
| Daily Target 1 | 271.87 |
| Daily Target 2 | 277.43 |
| Daily Target 3 | 287.36666666667 |
| Daily Target 4 | 292.93 |
| Daily Target 5 | 302.87 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 283.00 (-5.18%) | 297.30 | 281.80 - 297.30 | 1.0107 times | Wed 11 February 2026 | 298.45 (2.12%) | 295.25 | 288.60 - 308.25 | 1.0378 times | Tue 10 February 2026 | 292.25 (9.68%) | 275.00 | 270.50 - 319.70 | 5.6736 times | Mon 09 February 2026 | 266.45 (1.54%) | 258.50 | 258.50 - 275.00 | 0.6326 times | Fri 06 February 2026 | 262.40 (-2.81%) | 274.80 | 258.35 - 274.80 | 0.2297 times | Thu 05 February 2026 | 270.00 (1.01%) | 276.30 | 264.00 - 276.75 | 0.1798 times | Wed 04 February 2026 | 267.30 (4.72%) | 257.35 | 254.85 - 276.75 | 0.3658 times | Tue 03 February 2026 | 255.25 (2.84%) | 255.90 | 252.00 - 260.65 | 0.2788 times | Mon 02 February 2026 | 248.20 (0.67%) | 252.00 | 244.75 - 256.25 | 0.4096 times | Sun 01 February 2026 | 246.55 (-3.8%) | 256.00 | 244.05 - 264.20 | 0.1816 times | Fri 30 January 2026 | 256.30 (-2.77%) | 257.00 | 255.70 - 265.90 | 0.2642 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 270.75 and 331.95
| Weekly Target 1 | 225.87 |
| Weekly Target 2 | 254.43 |
| Weekly Target 3 | 287.06666666667 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 348.27 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 283.00 (7.85%) | 258.50 | 258.50 - 319.70 | 2.6904 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5298 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5318 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8461 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 0.8073 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 0.7987 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.4706 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.3313 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.5686 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.4254 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2729 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 263.53 and 339.18
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 282.25 |
| Monthly Target 4 | 320.45 |
| Monthly Target 5 | 357.9 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 283.00 (10.42%) | 256.00 | 244.05 - 319.70 | 0.3593 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.348 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4388 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.7556 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3475 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5782 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5653 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.774 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.0737 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.7595 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.3593 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 267.48 |
| 20 day DMA | 262.93 |
| 35 day DMA | 275.68 |
| 50 day DMA | 285.65 |
| 100 day DMA | 330.15 |
| 150 day DMA | 362.59 |
| 200 day DMA | 385.51 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.05 | 281.58 | 273.14 |
| 12 day EMA | 273.38 | 271.63 | 266.75 |
| 20 day EMA | 272.34 | 271.22 | 268.36 |
| 35 day EMA | 278.88 | 278.64 | 277.47 |
| 50 day EMA | 289.49 | 289.75 | 289.4 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 277.91 | 271.68 |
| 12 day SMA | 267.48 | 266.11 | 261.8 |
| 20 day SMA | 262.93 | 262.34 | 261.3 |
| 35 day SMA | 275.68 | 276.32 | 276.52 |
| 50 day SMA | 285.65 | 286.69 | 287.36 |
| 100 day SMA | 330.15 | 331.27 | 332.18 |
| 150 day SMA | 362.59 | 363.88 | 365.12 |
| 200 day SMA | 385.51 | 386.14 | 386.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.