Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 654.53 and 668.68
| Daily Target 1 | 644.03 |
| Daily Target 2 | 650.87 |
| Daily Target 3 | 658.18333333333 |
| Daily Target 4 | 665.02 |
| Daily Target 5 | 672.33 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.70 (-0.45%) | 653.45 | 651.35 - 665.50 | 0.2158 times | Wed 17 December 2025 | 660.70 (-0.31%) | 660.75 | 659.10 - 669.90 | 0.1614 times | Tue 16 December 2025 | 662.75 (-0.07%) | 660.00 | 657.95 - 667.05 | 0.0723 times | Mon 15 December 2025 | 663.20 (0.2%) | 658.00 | 655.65 - 674.80 | 0.3573 times | Fri 12 December 2025 | 661.85 (-0.1%) | 665.55 | 658.35 - 670.00 | 0.258 times | Thu 11 December 2025 | 662.50 (0.99%) | 663.55 | 651.25 - 670.95 | 0.4712 times | Wed 10 December 2025 | 656.00 (-1.97%) | 661.95 | 653.00 - 679.95 | 0.7257 times | Tue 09 December 2025 | 669.15 (1.55%) | 651.60 | 641.35 - 673.05 | 0.4258 times | Mon 08 December 2025 | 658.95 (-0.87%) | 670.00 | 649.30 - 685.65 | 0.7669 times | Fri 05 December 2025 | 664.75 (-2.72%) | 680.00 | 658.30 - 680.00 | 6.5456 times | Thu 04 December 2025 | 683.35 (-0.23%) | 683.75 | 681.50 - 692.35 | 0.2431 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 642.8 and 666.25
| Weekly Target 1 | 637.83 |
| Weekly Target 2 | 647.77 |
| Weekly Target 3 | 661.28333333333 |
| Weekly Target 4 | 671.22 |
| Weekly Target 5 | 684.73 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.70 (-0.63%) | 658.00 | 651.35 - 674.80 | 0.1772 times | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.5815 times | Fri 05 December 2025 | 664.75 (-6.5%) | 712.05 | 658.30 - 721.35 | 2.0435 times | Fri 28 November 2025 | 710.95 (3.87%) | 684.40 | 670.05 - 730.60 | 1.0425 times | Fri 21 November 2025 | 684.45 (-2.28%) | 703.95 | 680.05 - 724.05 | 0.6771 times | Fri 14 November 2025 | 700.45 (4.45%) | 699.80 | 637.65 - 704.00 | 1.2175 times | Fri 07 November 2025 | 670.60 (4.96%) | 641.00 | 637.25 - 708.45 | 2.0192 times | Fri 31 October 2025 | 638.90 (-1.81%) | 645.20 | 633.80 - 659.00 | 0.6408 times | Thu 23 October 2025 | 650.65 (0.16%) | 653.40 | 634.05 - 664.60 | 0.3979 times | Fri 17 October 2025 | 649.60 (-4.95%) | 682.95 | 631.25 - 682.95 | 1.2029 times | Fri 10 October 2025 | 683.40 (-3.39%) | 707.55 | 672.20 - 740.20 | 2.2553 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 609.53 and 689.53
| Monthly Target 1 | 593.47 |
| Monthly Target 2 | 625.58 |
| Monthly Target 3 | 673.46666666667 |
| Monthly Target 4 | 705.58 |
| Monthly Target 5 | 753.47 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.70 (-7.49%) | 712.05 | 641.35 - 721.35 | 0.3723 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.6584 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.5744 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.7651 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.7449 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 1.1775 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.9707 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.8595 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.3126 times | Fri 28 March 2025 | 444.80 (-9.11%) | 480.25 | 421.25 - 556.25 | 0.5646 times | Fri 28 February 2025 | 489.40 (-29.97%) | 690.25 | 475.25 - 704.00 | 0.5876 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 661.24 |
| 12 day DMA | 665.49 |
| 20 day DMA | 678.09 |
| 35 day DMA | 678.63 |
| 50 day DMA | 675.05 |
| 100 day DMA | 612.01 |
| 150 day DMA | 561.94 |
| 200 day DMA | 537.77 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.95 | 662.57 | 663.5 |
| 12 day EMA | 667.06 | 668.76 | 670.23 |
| 20 day EMA | 671.87 | 673.36 | 674.69 |
| 35 day EMA | 672.79 | 673.68 | 674.44 |
| 50 day EMA | 672.77 | 673.38 | 673.9 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.24 | 662.2 | 661.26 |
| 12 day SMA | 665.49 | 668.18 | 670.26 |
| 20 day SMA | 678.09 | 680.9 | 683.53 |
| 35 day SMA | 678.63 | 678.26 | 677.91 |
| 50 day SMA | 675.05 | 676.04 | 676.68 |
| 100 day SMA | 612.01 | 610.03 | 608.03 |
| 150 day SMA | 561.94 | 560.64 | 559.17 |
| 200 day SMA | 537.77 | 537.56 | 537.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.