Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 509.43 and 576.18
| Daily Target 1 | 494.68 |
| Daily Target 2 | 524.17 |
| Daily Target 3 | 561.43333333333 |
| Daily Target 4 | 590.92 |
| Daily Target 5 | 628.18 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 553.65 (0.44%) | 598.70 | 531.95 - 598.70 | 0.3727 times | Wed 08 April 2026 | 551.25 (8.58%) | 516.35 | 516.35 - 554.00 | 0.7356 times | Tue 07 April 2026 | 507.70 (1.96%) | 494.95 | 492.45 - 510.75 | 0.4485 times | Mon 06 April 2026 | 497.95 (1.27%) | 483.75 | 483.75 - 501.80 | 0.3215 times | Thu 02 April 2026 | 491.70 (2.49%) | 471.00 | 461.80 - 497.35 | 0.4584 times | Wed 01 April 2026 | 479.75 (9.25%) | 449.30 | 449.30 - 483.50 | 0.5809 times | Mon 30 March 2026 | 439.15 (-6.9%) | 471.05 | 438.00 - 471.05 | 1.0152 times | Fri 27 March 2026 | 471.70 (-4.77%) | 486.55 | 465.15 - 488.95 | 0.9514 times | Wed 25 March 2026 | 495.35 (2.72%) | 480.15 | 480.10 - 499.40 | 3.0763 times | Tue 24 March 2026 | 482.25 (2.85%) | 486.50 | 460.25 - 487.15 | 2.0394 times | Mon 23 March 2026 | 468.90 (-2.61%) | 485.00 | 459.85 - 485.00 | 0.5101 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 518.7 and 633.65
| Weekly Target 1 | 430.42 |
| Weekly Target 2 | 492.03 |
| Weekly Target 3 | 545.36666666667 |
| Weekly Target 4 | 606.98 |
| Weekly Target 5 | 660.32 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 553.65 (12.6%) | 483.75 | 483.75 - 598.70 | 0.6337 times | Thu 02 April 2026 | 491.70 (4.24%) | 471.05 | 438.00 - 497.35 | 0.6931 times | Fri 27 March 2026 | 471.70 (-2.03%) | 485.00 | 459.85 - 499.40 | 2.2189 times | Fri 20 March 2026 | 481.45 (-2.32%) | 484.05 | 477.65 - 514.65 | 0.7676 times | Fri 13 March 2026 | 492.90 (3.16%) | 469.00 | 459.80 - 512.55 | 0.8832 times | Fri 06 March 2026 | 477.80 (-9.4%) | 504.10 | 461.15 - 520.35 | 0.712 times | Fri 27 February 2026 | 527.35 (-3.8%) | 539.05 | 495.20 - 550.15 | 0.9475 times | Fri 20 February 2026 | 548.20 (-0.07%) | 537.30 | 523.45 - 589.05 | 0.7131 times | Fri 13 February 2026 | 548.60 (-5.9%) | 590.10 | 480.80 - 604.50 | 1.9024 times | Fri 06 February 2026 | 583.00 (-4.79%) | 612.60 | 581.10 - 652.60 | 0.5286 times | Fri 30 January 2026 | 612.30 (-0.76%) | 610.55 | 564.00 - 624.70 | 14.3719 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 501.48 and 650.88
| Monthly Target 1 | 384.48 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 533.88333333333 |
| Monthly Target 4 | 618.47 |
| Monthly Target 5 | 683.28 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 553.65 (26.07%) | 449.30 | 449.30 - 598.70 | 0.1183 times | Mon 30 March 2026 | 439.15 (-16.73%) | 504.10 | 438.00 - 520.35 | 0.592 times | Fri 27 February 2026 | 527.35 (-13.87%) | 612.60 | 480.80 - 652.60 | 0.4919 times | Fri 30 January 2026 | 612.30 (-11.38%) | 691.00 | 564.00 - 715.00 | 2.3064 times | Wed 31 December 2025 | 690.90 (-2.82%) | 712.05 | 641.35 - 721.35 | 0.3965 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.5898 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.3841 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.5518 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.534 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 1.0352 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.8534 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 520.45 |
| 12 day DMA | 493.4 |
| 20 day DMA | 494.52 |
| 35 day DMA | 504.35 |
| 50 day DMA | 533.26 |
| 100 day DMA | 603.99 |
| 150 day DMA | 618.45 |
| 200 day DMA | 579.47 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.92 | 512.05 | 492.45 |
| 12 day EMA | 506.29 | 497.68 | 487.94 |
| 20 day EMA | 504.26 | 499.06 | 493.57 |
| 35 day EMA | 520.78 | 518.84 | 516.93 |
| 50 day EMA | 541.08 | 540.57 | 540.13 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.45 | 505.67 | 483.25 |
| 12 day SMA | 493.4 | 487.64 | 484.2 |
| 20 day SMA | 494.52 | 490.35 | 486.67 |
| 35 day SMA | 504.35 | 504.21 | 504.78 |
| 50 day SMA | 533.26 | 534.53 | 536.42 |
| 100 day SMA | 603.99 | 605.31 | 606.39 |
| 150 day SMA | 618.45 | 618.17 | 617.91 |
| 200 day SMA | 579.47 | 578.84 | 578.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.