Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong Daily Stock price targets for Rategain 543417 are 724.53 and 744.18

Daily Target 1709.22
Daily Target 2720.18
Daily Target 3728.86666666667
Daily Target 4739.83
Daily Target 5748.52

Daily price and volume Rategain

Date Closing Open Range Volume
Tue 26 May 2026 731.15 (0.75%) 727.05 717.90 - 737.55 3.0296 times
Mon 25 May 2026 725.70 (1.59%) 728.15 698.80 - 744.10 0.7321 times
Fri 22 May 2026 714.35 (9.49%) 665.00 628.25 - 735.00 4.5679 times
Thu 21 May 2026 652.45 (-1.05%) 665.90 645.60 - 684.45 0.8529 times
Wed 20 May 2026 659.40 (-2.1%) 677.60 657.70 - 680.60 0.0967 times
Tue 19 May 2026 673.55 (4.85%) 649.15 645.00 - 680.20 0.4242 times
Mon 18 May 2026 642.40 (2.83%) 624.00 624.00 - 646.25 0.0772 times
Fri 15 May 2026 624.75 (-3.05%) 639.00 622.50 - 639.50 0.0494 times
Thu 14 May 2026 644.40 (2.98%) 633.15 611.90 - 653.95 0.1138 times
Wed 13 May 2026 625.75 (1.28%) 617.50 617.50 - 632.20 0.0563 times
Tue 12 May 2026 617.85 (-5.99%) 651.75 613.95 - 652.15 0.1469 times

Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 714.98 and 760.28

Weekly Target 1679.38
Weekly Target 2705.27
Weekly Target 3724.68333333333
Weekly Target 4750.57
Weekly Target 5769.98

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Tue 26 May 2026 731.15 (2.35%) 728.15 698.80 - 744.10 1.6191 times
Fri 22 May 2026 714.35 (14.34%) 624.00 624.00 - 735.00 2.5907 times
Fri 15 May 2026 624.75 (-1.69%) 625.10 611.90 - 683.10 0.247 times
Fri 08 May 2026 635.50 (5.48%) 606.70 591.90 - 648.90 0.194 times
Thu 30 April 2026 602.50 (2.77%) 590.20 571.70 - 612.85 2.7978 times
Fri 24 April 2026 586.25 (0.54%) 582.95 562.70 - 596.30 0.7588 times
Fri 17 April 2026 583.10 (3.78%) 542.60 536.90 - 592.40 0.1239 times
Fri 10 April 2026 561.85 (14.27%) 483.75 483.75 - 598.70 0.3418 times
Thu 02 April 2026 491.70 (4.24%) 471.05 438.00 - 497.35 0.3158 times
Fri 27 March 2026 471.70 (-2.03%) 485.00 459.85 - 499.40 1.011 times
Fri 20 March 2026 481.45 (-2.32%) 484.05 477.65 - 514.65 0.3497 times

weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 661.53 and 813.73

Monthly Target 1536.85
Monthly Target 2634
Monthly Target 3689.05
Monthly Target 4786.2
Monthly Target 5841.25

Monthly price and volumes Rategain

Date Closing Open Range Volume
Tue 26 May 2026 731.15 (21.35%) 606.70 591.90 - 744.10 1.0979 times
Thu 30 April 2026 602.50 (37.2%) 449.30 449.30 - 612.85 0.9872 times
Mon 30 March 2026 439.15 (-16.73%) 504.10 438.00 - 520.35 0.5296 times
Fri 27 February 2026 527.35 (-13.87%) 612.60 480.80 - 652.60 0.4401 times
Fri 30 January 2026 612.30 (-11.38%) 691.00 564.00 - 715.00 2.0635 times
Wed 31 December 2025 690.90 (-2.82%) 712.05 641.35 - 721.35 0.3547 times
Fri 28 November 2025 710.95 (11.28%) 641.00 637.25 - 730.60 0.5277 times
Fri 31 October 2025 638.90 (-0.85%) 663.00 624.00 - 740.20 1.2383 times
Tue 30 September 2025 644.35 (26.07%) 515.05 515.05 - 682.00 1.3884 times
Fri 29 August 2025 511.10 (16.42%) 443.95 417.10 - 555.40 1.3725 times
Thu 31 July 2025 439.00 (-3.88%) 463.95 431.30 - 485.35 0.9262 times

monthly chart Rategain

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 696.61
12 day DMA 664.08
20 day DMA 642.57
35 day DMA 608.42
50 day DMA 571.63
100 day DMA 585.13
150 day DMA 613.94
200 day DMA 605.05

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA703.94690.34672.66
12 day EMA672.4661.72650.09
20 day EMA648.64639.96630.94
35 day EMA611.22604.16597
50 day EMA576.78570.48564.15

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA696.61685.09668.43
12 day SMA664.08656.11648.44
20 day SMA642.57635.65628.68
35 day SMA608.42601.58594.55
50 day SMA571.63566.87561.76
100 day SMA585.13584.27583.52
150 day SMA613.94613.49613.2
200 day SMA605.05603.6602.2
Back to top | Use Dark Theme