Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1313.22 and 1324.54
| Daily Target 1 | 1303.79 |
| Daily Target 2 | 1311.33 |
| Daily Target 3 | 1315.1066666667 |
| Daily Target 4 | 1322.65 |
| Daily Target 5 | 1326.43 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1318.88 (1.18%) | 1307.56 | 1307.56 - 1318.88 | 0.4658 times | Thu 05 February 2026 | 1303.45 (0.13%) | 1310.73 | 1303.45 - 1310.73 | 0.0123 times | Tue 03 February 2026 | 1301.82 (0.07%) | 1310.14 | 1301.82 - 1313.91 | 0.0501 times | Fri 30 January 2026 | 1300.90 (-0.14%) | 1302.29 | 1300.90 - 1302.29 | 2.2275 times | Wed 28 January 2026 | 1302.73 (-0.1%) | 1304.14 | 1302.73 - 1304.14 | 0.1348 times | Tue 27 January 2026 | 1304.00 (0.07%) | 1304.00 | 1304.00 - 1304.00 | 0.0836 times | Fri 23 January 2026 | 1303.12 (0.32%) | 1301.93 | 1299.78 - 1303.12 | 0.0401 times | Thu 22 January 2026 | 1298.99 (-0.04%) | 1299.57 | 1298.99 - 1299.63 | 0.049 times | Wed 21 January 2026 | 1299.57 (-0.3%) | 1300.30 | 1299.08 - 1300.30 | 6.7105 times | Tue 20 January 2026 | 1303.54 (-0.05%) | 1304.43 | 1303.54 - 1307.35 | 0.2262 times | Mon 19 January 2026 | 1304.24 (-0.21%) | 1306.96 | 1304.24 - 1306.96 | 0.0123 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1313.22 and 1324.54
| Weekly Target 1 | 1303.79 |
| Weekly Target 2 | 1311.33 |
| Weekly Target 3 | 1315.1066666667 |
| Weekly Target 4 | 1322.65 |
| Weekly Target 5 | 1326.43 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1318.88 (1.18%) | 1307.56 | 1307.56 - 1318.88 | 0.2302 times | Thu 05 February 2026 | 1303.45 (0.2%) | 1310.14 | 1301.82 - 1313.91 | 0.0308 times | Fri 30 January 2026 | 1300.90 (-0.17%) | 1304.00 | 1300.90 - 1304.14 | 1.2086 times | Fri 23 January 2026 | 1303.12 (-0.29%) | 1306.96 | 1298.99 - 1307.35 | 3.4778 times | Fri 16 January 2026 | 1306.96 (-0.27%) | 1316.29 | 1306.96 - 1316.29 | 0.419 times | Tue 06 January 2026 | 1310.53 (-0.33%) | 1315.30 | 1310.53 - 1315.30 | 0.0176 times | Fri 02 January 2026 | 1314.84 (0.37%) | 1316.31 | 1305.83 - 1316.31 | 0.8595 times | Fri 26 December 2025 | 1310.00 (0.15%) | 1307.00 | 1304.47 - 1310.00 | 0.6073 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.0953 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 3.0538 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.2048 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1310.35 and 1327.41
| Monthly Target 1 | 1296.13 |
| Monthly Target 2 | 1307.51 |
| Monthly Target 3 | 1313.1933333333 |
| Monthly Target 4 | 1324.57 |
| Monthly Target 5 | 1330.25 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1318.88 (1.38%) | 1310.14 | 1301.82 - 1318.88 | 0.0628 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.2365 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.1576 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.5881 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.2785 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2662 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4369 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.2883 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2666 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.4185 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.0886 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1305.56 |
| 12 day DMA | 1304.02 |
| 20 day DMA | 1307.39 |
| 35 day DMA | 1308.57 |
| 50 day DMA | 1308.85 |
| 100 day DMA | 1300.03 |
| 150 day DMA | 1287.81 |
| 200 day DMA | 1268.39 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.01 | 1302.58 | 1302.15 |
| 12 day EMA | 1306.2 | 1303.89 | 1303.97 |
| 20 day EMA | 1306.61 | 1305.32 | 1305.52 |
| 35 day EMA | 1307.54 | 1306.87 | 1307.07 |
| 50 day EMA | 1308.55 | 1308.13 | 1308.32 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.56 | 1302.58 | 1302.51 |
| 12 day SMA | 1304.02 | 1303.18 | 1304.01 |
| 20 day SMA | 1307.39 | 1306.96 | 1307.29 |
| 35 day SMA | 1308.57 | 1308.51 | 1308.87 |
| 50 day SMA | 1308.85 | 1308.67 | 1308.76 |
| 100 day SMA | 1300.03 | 1299.65 | 1299.38 |
| 150 day SMA | 1287.81 | 1287.19 | 1286.66 |
| 200 day SMA | 1268.39 | 1267.74 | 1267.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.