Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 66.33 and 67.99
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 69.22 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.62 (0.13%) | 67.94 | 66.70 - 68.36 | 0.9 times | Thu 01 October 2026 | 67.53 (-3.34%) | 68.93 | 65.65 - 69.15 | 0.8775 times | Tue 29 September 2026 | 69.86 (-0.29%) | 69.53 | 68.66 - 70.09 | 1.0023 times | Mon 28 September 2026 | 70.06 (-1.56%) | 71.18 | 69.85 - 72.57 | 0.7959 times | Fri 25 September 2026 | 71.17 (0.38%) | 70.90 | 70.34 - 71.43 | 0.4179 times | Thu 24 September 2026 | 70.90 (-2.38%) | 72.27 | 70.60 - 72.66 | 0.5604 times | Wed 23 September 2026 | 72.63 (2.27%) | 71.14 | 71.14 - 73.28 | 0.9572 times | Tue 22 September 2026 | 71.02 (-1.02%) | 72.00 | 70.26 - 72.66 | 0.6372 times | Mon 21 September 2026 | 71.75 (0.69%) | 71.08 | 70.35 - 71.98 | 0.4285 times | Fri 18 September 2026 | 71.26 (-1.55%) | 73.01 | 70.90 - 73.01 | 3.4231 times | Thu 17 September 2026 | 72.38 (2.64%) | 71.20 | 70.50 - 74.47 | 0.5226 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 66.33 and 67.99
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.62 (0.13%) | 67.94 | 66.70 - 68.36 | 0.175 times | Thu 01 October 2026 | 67.53 (-5.11%) | 71.18 | 65.65 - 72.57 | 0.5204 times | Fri 25 September 2026 | 71.17 (-0.13%) | 71.08 | 70.26 - 73.28 | 0.5837 times | Fri 18 September 2026 | 71.26 (-1.03%) | 71.78 | 69.32 - 74.47 | 1.3442 times | Fri 11 September 2026 | 72.00 (-6.26%) | 77.50 | 71.07 - 78.00 | 0.6881 times | Fri 04 September 2026 | 76.81 (1.09%) | 75.92 | 74.92 - 80.63 | 1.1202 times | Fri 28 August 2026 | 75.98 (-2.19%) | 78.85 | 75.15 - 78.91 | 1.0411 times | Fri 21 August 2026 | 77.68 (-0.45%) | 78.05 | 75.00 - 79.00 | 0.8755 times | Fri 14 August 2026 | 78.03 (-7.73%) | 83.90 | 77.50 - 88.00 | 3.0005 times | Fri 07 August 2026 | 84.57 (0.61%) | 85.37 | 83.91 - 86.88 | 0.6512 times | Fri 31 July 2026 | 84.06 (-1.28%) | 85.10 | 83.50 - 88.43 | 4.3926 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 64.89 and 68.39
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.62 (-3.21%) | 68.93 | 65.65 - 69.15 | 0.0357 times | Tue 29 September 2026 | 69.86 (-9.52%) | 77.24 | 68.66 - 78.00 | 0.3643 times | Mon 31 August 2026 | 77.21 (-8.15%) | 85.37 | 75.00 - 88.00 | 0.6328 times | Fri 31 July 2026 | 84.06 (-4.49%) | 89.18 | 82.10 - 93.97 | 1.0173 times | Tue 30 June 2026 | 88.01 (-1.16%) | 89.48 | 81.51 - 94.00 | 0.737 times | Fri 29 May 2026 | 89.04 (5.5%) | 85.05 | 80.40 - 98.80 | 1.8062 times | Thu 30 April 2026 | 84.40 (37.26%) | 62.00 | 62.00 - 88.51 | 0.9063 times | Mon 30 March 2026 | 61.49 (-22.66%) | 77.15 | 60.80 - 78.48 | 3.0476 times | Fri 27 February 2026 | 79.51 (7.19%) | 72.36 | 71.00 - 86.50 | 0.9226 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.5304 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.2593 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 70.56 |
| 20 day DMA | 71.89 |
| 35 day DMA | 74.13 |
| 50 day DMA | 77.44 |
| 100 day DMA | 82.52 |
| 150 day DMA | 80.8 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 69.58 | 70.6 |
| 12 day EMA | 70.41 | 70.92 | 71.54 |
| 20 day EMA | 71.85 | 72.3 | 72.8 |
| 35 day EMA | 74.66 | 75.07 | 75.51 |
| 50 day EMA | 77.41 | 77.81 | 78.23 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.9 | 70.92 |
| 12 day SMA | 70.56 | 70.79 | 71.16 |
| 20 day SMA | 71.89 | 72.28 | 72.71 |
| 35 day SMA | 74.13 | 74.58 | 75.11 |
| 50 day SMA | 77.44 | 77.79 | 78.21 |
| 100 day SMA | 82.52 | 82.81 | 83.05 |
| 150 day SMA | 80.8 | 80.89 | 80.99 |
| 200 day SMA | 80.79 | 80.88 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.