Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 77.25 and 78.43
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.17 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.35 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.03 (0.04%) | 78.50 | 77.65 - 78.83 | 0.6068 times | Thu 13 August 2026 | 78.00 (-6.4%) | 81.99 | 77.50 - 81.99 | 4.0782 times | Wed 12 August 2026 | 83.33 (-3.25%) | 86.76 | 82.80 - 86.76 | 1.0193 times | Tue 11 August 2026 | 86.13 (-0.7%) | 86.74 | 85.73 - 86.74 | 0.1904 times | Mon 10 August 2026 | 86.74 (2.57%) | 83.90 | 83.87 - 88.00 | 2.3221 times | Fri 07 August 2026 | 84.57 (-0.33%) | 84.75 | 83.91 - 84.77 | 0.2418 times | Thu 06 August 2026 | 84.85 (-0.35%) | 84.14 | 84.14 - 85.30 | 0.305 times | Wed 05 August 2026 | 85.15 (0.52%) | 85.90 | 84.83 - 86.22 | 0.4305 times | Tue 04 August 2026 | 84.71 (-1.11%) | 86.88 | 84.02 - 86.88 | 0.3649 times | Mon 03 August 2026 | 85.66 (1.9%) | 85.37 | 84.84 - 85.93 | 0.441 times | Fri 31 July 2026 | 84.06 (0.01%) | 83.90 | 83.50 - 84.38 | 2.2229 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 72.52 and 83.02
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 81.176666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.03 (-7.73%) | 83.90 | 77.50 - 88.00 | 1.6083 times | Fri 07 August 2026 | 84.57 (0.61%) | 85.37 | 83.91 - 86.88 | 0.349 times | Fri 31 July 2026 | 84.06 (-1.28%) | 85.10 | 83.50 - 88.43 | 2.3545 times | Fri 24 July 2026 | 85.15 (-2.34%) | 86.72 | 82.10 - 90.29 | 0.8615 times | Fri 17 July 2026 | 87.19 (-3.03%) | 88.89 | 85.52 - 91.90 | 1.1787 times | Fri 10 July 2026 | 89.91 (0.89%) | 92.06 | 85.10 - 93.97 | 0.6298 times | Fri 03 July 2026 | 89.12 (0.44%) | 88.99 | 87.00 - 90.85 | 0.4749 times | Thu 25 June 2026 | 88.73 (-3.29%) | 92.99 | 88.50 - 94.00 | 0.577 times | Fri 19 June 2026 | 91.75 (6.79%) | 87.95 | 86.97 - 93.77 | 1.122 times | Fri 12 June 2026 | 85.92 (-2.45%) | 87.99 | 81.51 - 87.99 | 0.8443 times | Fri 05 June 2026 | 88.08 (-1.08%) | 89.48 | 87.31 - 91.86 | 1.0623 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 72.52 and 83.02
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 81.176666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.03 (-7.17%) | 85.37 | 77.50 - 88.00 | 0.3698 times | Fri 31 July 2026 | 84.06 (-4.49%) | 89.18 | 82.10 - 93.97 | 0.9974 times | Tue 30 June 2026 | 88.01 (-1.16%) | 89.48 | 81.51 - 94.00 | 0.7226 times | Fri 29 May 2026 | 89.04 (5.5%) | 85.05 | 80.40 - 98.80 | 1.7708 times | Thu 30 April 2026 | 84.40 (37.26%) | 62.00 | 62.00 - 88.51 | 0.8885 times | Mon 30 March 2026 | 61.49 (-22.66%) | 77.15 | 60.80 - 78.48 | 2.9879 times | Fri 27 February 2026 | 79.51 (7.19%) | 72.36 | 71.00 - 86.50 | 0.9045 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.52 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.2542 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.5842 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.6946 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.79 |
| 35 day DMA | 86.33 |
| 50 day DMA | 86.77 |
| 100 day DMA | 83.94 |
| 150 day DMA | 81.89 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 82.61 | 84.91 |
| 12 day EMA | 83.23 | 84.18 | 85.3 |
| 20 day EMA | 84.35 | 85.01 | 85.75 |
| 35 day EMA | 85.53 | 85.97 | 86.44 |
| 50 day EMA | 86.53 | 86.88 | 87.24 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 83.75 | 85.12 |
| 12 day SMA | 83.77 | 84.46 | 85.21 |
| 20 day SMA | 84.79 | 85.25 | 85.7 |
| 35 day SMA | 86.33 | 86.66 | 87.01 |
| 50 day SMA | 86.77 | 87.01 | 87.23 |
| 100 day SMA | 83.94 | 83.85 | 83.76 |
| 150 day SMA | 81.89 | 81.93 | 81.97 |
| 200 day SMA | 83.47 | 83.52 | 83.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.