Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 83.73 and 87.23
| Daily Target 1 | 81.15 |
| Daily Target 2 | 82.8 |
| Daily Target 3 | 84.65 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 88.15 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.45 (2.71%) | 83.00 | 83.00 - 86.50 | 3.9602 times | Thu 12 February 2026 | 82.22 (-0.78%) | 82.90 | 81.46 - 84.12 | 0.1534 times | Wed 11 February 2026 | 82.87 (1.73%) | 81.37 | 81.37 - 84.60 | 2.9015 times | Tue 10 February 2026 | 81.46 (3.28%) | 79.16 | 79.16 - 82.34 | 1.03 times | Mon 09 February 2026 | 78.87 (3.3%) | 77.41 | 76.97 - 79.47 | 0.2032 times | Fri 06 February 2026 | 76.35 (-1.55%) | 76.40 | 74.75 - 76.84 | 0.2122 times | Thu 05 February 2026 | 77.55 (-2.94%) | 79.50 | 76.74 - 81.00 | 0.1324 times | Wed 04 February 2026 | 79.90 (0.71%) | 79.30 | 77.77 - 80.54 | 0.7794 times | Tue 03 February 2026 | 79.34 (7.86%) | 75.00 | 75.00 - 79.93 | 0.4791 times | Mon 02 February 2026 | 73.56 (1.35%) | 72.35 | 71.00 - 73.80 | 0.1487 times | Sun 01 February 2026 | 72.58 (-2.16%) | 72.36 | 72.36 - 74.59 | 0.2025 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 80.71 and 90.24
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.45 (10.61%) | 77.41 | 76.97 - 86.50 | 3.1995 times | Fri 06 February 2026 | 76.35 (2.93%) | 72.36 | 71.00 - 81.00 | 0.7581 times | Fri 30 January 2026 | 74.18 (2.53%) | 72.40 | 71.39 - 76.50 | 0.6664 times | Fri 23 January 2026 | 72.35 (-7.22%) | 77.01 | 72.10 - 77.51 | 0.6698 times | Fri 16 January 2026 | 77.98 (-4.82%) | 81.80 | 77.50 - 81.89 | 0.6559 times | Fri 09 January 2026 | 81.93 (-2.72%) | 82.65 | 81.50 - 85.51 | 1.7605 times | Fri 02 January 2026 | 84.22 (-0.24%) | 84.43 | 83.34 - 85.90 | 0.6968 times | Fri 26 December 2025 | 84.42 (1.21%) | 83.40 | 83.40 - 87.50 | 0.7464 times | Fri 19 December 2025 | 83.41 (-1.32%) | 84.49 | 82.26 - 84.90 | 0.4498 times | Fri 12 December 2025 | 84.53 (-1.95%) | 86.01 | 82.06 - 87.00 | 0.3968 times | Fri 05 December 2025 | 86.21 (-2.33%) | 89.59 | 86.05 - 89.69 | 0.2124 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 77.73 and 93.23
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.45 (13.84%) | 72.36 | 71.00 - 86.50 | 0.3485 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.3699 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.1809 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.4156 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.4941 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 0.9277 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.6186 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.5595 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.2534 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.8317 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.5895 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 78.61 |
| 20 day DMA | 76.91 |
| 35 day DMA | 79.5 |
| 50 day DMA | 81.06 |
| 100 day DMA | 85.99 |
| 150 day DMA | 88.07 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 80.87 | 80.2 |
| 12 day EMA | 79.82 | 78.98 | 78.39 |
| 20 day EMA | 79.23 | 78.68 | 78.31 |
| 35 day EMA | 80.01 | 79.75 | 79.6 |
| 50 day EMA | 81.76 | 81.65 | 81.63 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 80.35 | 79.42 |
| 12 day SMA | 78.61 | 77.72 | 77.13 |
| 20 day SMA | 76.91 | 76.58 | 76.43 |
| 35 day SMA | 79.5 | 79.55 | 79.69 |
| 50 day SMA | 81.06 | 81.13 | 81.26 |
| 100 day SMA | 85.99 | 86.09 | 86.21 |
| 150 day SMA | 88.07 | 88.15 | 88.25 |
| 200 day SMA | 88.68 | 88.66 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.