Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 19.44 and 21.23

Daily Target 119.1
Daily Target 219.78
Daily Target 320.886666666667
Daily Target 421.57
Daily Target 522.68

Daily price and volume Jetfreight

Date Closing Open Range Volume
Mon 07 September 2026 20.47 (-3.67%) 21.00 20.20 - 21.99 1.8547 times
Fri 04 September 2026 21.25 (0.05%) 20.72 20.46 - 21.40 1.802 times
Thu 03 September 2026 21.24 (-0.38%) 21.50 20.69 - 21.65 1.0073 times
Wed 02 September 2026 21.32 (-0.74%) 22.13 21.16 - 22.13 0.505 times
Tue 01 September 2026 21.48 (-2.5%) 22.03 21.41 - 22.41 0.7872 times
Mon 31 August 2026 22.03 (-1.61%) 22.94 21.90 - 22.94 1.1215 times
Fri 28 August 2026 22.39 (-2.06%) 22.77 22.34 - 22.78 0.6733 times
Thu 27 August 2026 22.86 (-0.04%) 22.45 22.28 - 23.00 1.3792 times
Wed 26 August 2026 22.87 (3.2%) 22.60 22.18 - 22.99 0.329 times
Tue 25 August 2026 22.16 (-2.76%) 22.80 22.07 - 22.89 0.5408 times
Mon 24 August 2026 22.79 (3.17%) 23.38 21.79 - 23.38 0.7571 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 19.44 and 21.23

Weekly Target 119.1
Weekly Target 219.78
Weekly Target 320.886666666667
Weekly Target 421.57
Weekly Target 522.68

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Mon 07 September 2026 20.47 (-3.67%) 21.00 20.20 - 21.99 0.2386 times
Fri 04 September 2026 21.25 (-5.09%) 22.94 20.46 - 22.94 0.6719 times
Fri 28 August 2026 22.39 (1.36%) 23.38 21.79 - 23.38 0.4733 times
Fri 21 August 2026 22.09 (-0.67%) 23.00 21.13 - 23.40 0.5068 times
Fri 14 August 2026 22.24 (-3.43%) 22.61 22.20 - 24.00 0.8444 times
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.5682 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 0.9719 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 1.8543 times
Fri 17 July 2026 23.89 (13.6%) 21.03 20.02 - 26.03 3.7203 times
Fri 10 July 2026 21.03 (-3%) 21.50 19.66 - 21.50 0.1504 times
Fri 03 July 2026 21.68 (3.83%) 21.50 20.72 - 23.90 0.6428 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 19.23 and 21.44

Monthly Target 118.82
Monthly Target 219.64
Monthly Target 321.026666666667
Monthly Target 421.85
Monthly Target 523.24

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Mon 07 September 2026 20.47 (-7.08%) 22.03 20.20 - 22.41 0.196 times
Mon 31 August 2026 22.03 (-2.48%) 24.89 21.13 - 24.89 0.6489 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.8378 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 1.2292 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.8058 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.9089 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2863 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4936 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.5506 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 2.0429 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.3983 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.91
20 day DMA 22.1
35 day DMA 22.4
50 day DMA 22.4
100 day DMA 21.68
150 day DMA 20.35
200 day DMA 19.59

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.521.63
12 day EMA21.6621.8821.99
20 day EMA21.9322.0822.17
35 day EMA22.122.222.26
50 day EMA22.2122.2822.32

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.4621.69
12 day SMA21.9122.0522.12
20 day SMA22.122.222.29
35 day SMA22.422.4922.57
50 day SMA22.422.4122.4
100 day SMA21.6821.6621.62
150 day SMA20.3520.3320.31
200 day SMA19.5919.5619.53
Back to top | Use Dark Theme