Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 17.69 and 18.35

Daily Target 117.18
Daily Target 217.53
Daily Target 317.843333333333
Daily Target 418.19
Daily Target 518.5

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (0.06%) 17.50 17.50 - 18.16 0.2548 times
Thu 09 April 2026 17.86 (2.06%) 17.99 17.52 - 17.99 0.1202 times
Wed 08 April 2026 17.50 (0.69%) 17.38 17.38 - 17.90 2.2169 times
Tue 07 April 2026 17.38 (1.16%) 17.64 17.03 - 17.64 0.0397 times
Mon 06 April 2026 17.18 (-0.58%) 18.20 17.05 - 18.26 0.8586 times
Thu 02 April 2026 17.28 (1.05%) 17.98 16.61 - 17.98 0.8302 times
Wed 01 April 2026 17.10 (-2.01%) 17.88 17.00 - 17.88 1.2767 times
Mon 30 March 2026 17.45 (8.25%) 18.49 16.17 - 18.49 2.2395 times
Fri 27 March 2026 16.12 (-5.06%) 16.25 16.12 - 17.00 0.419 times
Wed 25 March 2026 16.98 (-2.41%) 17.40 16.50 - 17.90 1.7444 times
Tue 24 March 2026 17.40 (1.16%) 16.51 16.51 - 17.40 1.1936 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 16.84 and 18.07

Weekly Target 116.49
Weekly Target 217.18
Weekly Target 317.72
Weekly Target 418.41
Weekly Target 518.95

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.4137 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.5152 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.6926 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.5921 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 1.0583 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.8189 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.5228 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 1.0318 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.3754 times
Fri 06 February 2026 17.00 (-2.3%) 18.14 16.13 - 18.15 2.9792 times
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 1.8851 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.42 and 18.07

Monthly Target 115.93
Monthly Target 216.9
Monthly Target 317.58
Monthly Target 418.55
Monthly Target 519.23

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 10 April 2026 17.87 (2.41%) 17.88 16.61 - 18.26 0.0482 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2493 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4297 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4793 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.7786 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.9587 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2035 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4643 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.1029 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.2854 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.4004 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.28
20 day DMA 17.62
35 day DMA 17.86
50 day DMA 17.68
100 day DMA 17.47
150 day DMA 16
200 day DMA 15.47

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5117.33
12 day EMA17.5117.4517.38
20 day EMA17.5717.5417.51
35 day EMA17.5317.5117.49
50 day EMA17.5817.5717.56

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4417.29
12 day SMA17.2817.2817.26
20 day SMA17.6217.6817.71
35 day SMA17.8617.8417.82
50 day SMA17.6817.6817.67
100 day SMA17.4717.4417.39
150 day SMA1615.9815.95
200 day SMA15.4715.4515.43
Back to top | Use Dark Theme