Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 18.35 and 19.3
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.5 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.70 (1.91%) | 18.50 | 18.00 - 18.95 | 3.2859 times | Mon 26 October 2026 | 18.35 (5.52%) | 18.95 | 17.52 - 18.95 | 0.6661 times | Fri 23 October 2026 | 17.39 (-2.3%) | 17.62 | 17.06 - 18.31 | 0.3084 times | Thu 22 October 2026 | 17.80 (2.77%) | 17.32 | 17.32 - 18.33 | 0.7428 times | Wed 21 October 2026 | 17.32 (-1.48%) | 17.00 | 16.91 - 18.19 | 0.6464 times | Mon 19 October 2026 | 17.58 (-7.52%) | 19.40 | 17.29 - 19.40 | 2.6213 times | Fri 16 October 2026 | 19.01 (-0.21%) | 19.79 | 18.25 - 19.92 | 1.0249 times | Thu 15 October 2026 | 19.05 (-4.42%) | 20.99 | 19.00 - 20.99 | 0.4112 times | Wed 14 October 2026 | 19.93 (4.62%) | 19.43 | 19.00 - 20.30 | 0.1392 times | Tue 13 October 2026 | 19.05 (-1.8%) | 19.24 | 18.64 - 19.24 | 0.1538 times | Mon 12 October 2026 | 19.40 (-2.02%) | 19.80 | 19.13 - 19.80 | 0.5748 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 17.4 and 18.83
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.70 (7.53%) | 18.95 | 17.52 - 18.95 | 0.91 times | Fri 23 October 2026 | 17.39 (-8.52%) | 19.40 | 16.91 - 19.40 | 0.9945 times | Fri 16 October 2026 | 19.01 (-3.99%) | 19.80 | 18.25 - 20.99 | 0.5305 times | Tue 06 October 2026 | 19.80 (0.76%) | 20.00 | 19.17 - 20.46 | 0.2331 times | Thu 01 October 2026 | 19.65 (-7.66%) | 22.49 | 19.21 - 22.49 | 1.0855 times | Fri 25 September 2026 | 21.28 (-3.45%) | 22.89 | 20.67 - 23.17 | 1.9031 times | Fri 18 September 2026 | 22.04 (10.26%) | 20.30 | 16.80 - 22.49 | 1.6541 times | Fri 11 September 2026 | 19.99 (-5.93%) | 21.00 | 19.90 - 21.99 | 0.7921 times | Fri 04 September 2026 | 21.25 (-5.09%) | 22.94 | 20.46 - 22.94 | 1.113 times | Fri 28 August 2026 | 22.39 (1.36%) | 23.38 | 21.79 - 23.38 | 0.784 times | Fri 21 August 2026 | 22.09 (-0.67%) | 23.00 | 21.13 - 23.40 | 0.8396 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 15.7 and 19.92
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.70 (-10.53%) | 20.70 | 16.91 - 21.13 | 0.4648 times | Tue 29 September 2026 | 20.90 (-5.13%) | 22.03 | 16.80 - 23.17 | 1.0504 times | Mon 31 August 2026 | 22.03 (-2.48%) | 24.89 | 21.13 - 24.89 | 0.7094 times | Fri 31 July 2026 | 22.59 (3.86%) | 21.75 | 19.66 - 26.03 | 2.0092 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 1.3439 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.9742 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.9937 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.313 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.5396 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.6019 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 2.2333 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.62 |
| 20 day DMA | 19.53 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.55 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.03 | 17.87 |
| 12 day EMA | 18.65 | 18.64 | 18.69 |
| 20 day EMA | 19.17 | 19.22 | 19.31 |
| 35 day EMA | 19.96 | 20.03 | 20.13 |
| 50 day EMA | 20.64 | 20.72 | 20.82 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.69 | 17.82 |
| 12 day SMA | 18.62 | 18.7 | 18.8 |
| 20 day SMA | 19.53 | 19.67 | 19.85 |
| 35 day SMA | 20.03 | 20.14 | 20.27 |
| 50 day SMA | 20.76 | 20.84 | 20.93 |
| 100 day SMA | 21.55 | 21.57 | 21.59 |
| 150 day SMA | 20.75 | 20.75 | 20.75 |
| 200 day SMA | 19.88 | 19.88 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.