Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 857.78 and 915.78
| Daily Target 1 | 816.85 |
| Daily Target 2 | 840.7 |
| Daily Target 3 | 874.85 |
| Daily Target 4 | 898.7 |
| Daily Target 5 | 932.85 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 864.55 (2.43%) | 860.90 | 851.00 - 909.00 | 1.8438 times | Fri 12 June 2026 | 844.00 (0.2%) | 858.45 | 836.60 - 861.95 | 0.6562 times | Thu 11 June 2026 | 842.30 (-2.09%) | 857.10 | 838.00 - 857.10 | 0.677 times | Wed 10 June 2026 | 860.25 (-2.09%) | 877.75 | 854.90 - 900.00 | 2.2012 times | Tue 09 June 2026 | 878.60 (4.53%) | 841.50 | 838.75 - 885.20 | 0.7392 times | Mon 08 June 2026 | 840.55 (-1.43%) | 849.70 | 835.00 - 869.15 | 0.6945 times | Fri 05 June 2026 | 852.75 (2.47%) | 840.35 | 828.00 - 873.00 | 1.0561 times | Thu 04 June 2026 | 832.20 (1.89%) | 819.15 | 813.50 - 843.00 | 0.5506 times | Wed 03 June 2026 | 816.75 (-1.08%) | 833.95 | 804.60 - 833.95 | 0.7797 times | Tue 02 June 2026 | 825.70 (-1.64%) | 834.55 | 816.70 - 848.65 | 0.8018 times | Mon 01 June 2026 | 839.50 (2.52%) | 818.80 | 815.75 - 867.80 | 0.8875 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 857.78 and 915.78
| Weekly Target 1 | 816.85 |
| Weekly Target 2 | 840.7 |
| Weekly Target 3 | 874.85 |
| Weekly Target 4 | 898.7 |
| Weekly Target 5 | 932.85 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 864.55 (2.43%) | 860.90 | 851.00 - 909.00 | 0.3392 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.9139 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.7497 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.5138 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 1.2189 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 5.0595 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.3154 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2184 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.2734 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.398 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.3365 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 834.58 and 938.98
| Monthly Target 1 | 754.98 |
| Monthly Target 2 | 809.77 |
| Monthly Target 3 | 859.38333333333 |
| Monthly Target 4 | 914.17 |
| Monthly Target 5 | 963.78 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 864.55 (5.58%) | 818.80 | 804.60 - 909.00 | 0.5938 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 2.1075 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4115 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.5896 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.0405 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.5245 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2378 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1752 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.137 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1826 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.179 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 857.94 |
| 12 day DMA | 843 |
| 20 day DMA | 862.41 |
| 35 day DMA | 908.41 |
| 50 day DMA | 911.99 |
| 100 day DMA | 1016.85 |
| 150 day DMA | 1238.77 |
| 200 day DMA | 1356.43 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.9 | 848.58 | 850.87 |
| 12 day EMA | 856.9 | 855.51 | 857.6 |
| 20 day EMA | 869.17 | 869.66 | 872.36 |
| 35 day EMA | 880.45 | 881.39 | 883.59 |
| 50 day EMA | 901.68 | 903.19 | 905.6 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.94 | 853.14 | 854.89 |
| 12 day SMA | 843 | 841.44 | 841.42 |
| 20 day SMA | 862.41 | 869.96 | 878.63 |
| 35 day SMA | 908.41 | 910.8 | 914.27 |
| 50 day SMA | 911.99 | 910.74 | 910.75 |
| 100 day SMA | 1016.85 | 1023.46 | 1030.68 |
| 150 day SMA | 1238.77 | 1245.06 | 1251.57 |
| 200 day SMA | 1356.43 | 1361.01 | 1365.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.