Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1152.38 and 1188.93
| Daily Target 1 | 1142.57 |
| Daily Target 2 | 1162.18 |
| Daily Target 3 | 1179.1166666667 |
| Daily Target 4 | 1198.73 |
| Daily Target 5 | 1215.67 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1181.80 (-0.18%) | 1185.05 | 1159.50 - 1196.05 | 0.614 times | Thu 30 July 2026 | 1183.90 (1.61%) | 1177.00 | 1158.50 - 1199.00 | 0.6976 times | Wed 29 July 2026 | 1165.15 (2.5%) | 1139.40 | 1139.40 - 1221.85 | 1.7648 times | Tue 28 July 2026 | 1136.75 (0.37%) | 1139.70 | 1122.50 - 1153.85 | 0.4979 times | Mon 27 July 2026 | 1132.55 (1.43%) | 1139.35 | 1127.10 - 1166.50 | 0.7049 times | Fri 24 July 2026 | 1116.55 (3.25%) | 1080.80 | 1080.00 - 1134.80 | 0.9719 times | Thu 23 July 2026 | 1081.45 (3.33%) | 1042.15 | 1028.60 - 1128.80 | 2.9312 times | Wed 22 July 2026 | 1046.55 (-2.36%) | 1074.80 | 1025.40 - 1090.00 | 0.6351 times | Tue 21 July 2026 | 1071.85 (-2.19%) | 1089.80 | 1065.00 - 1120.00 | 0.4317 times | Mon 20 July 2026 | 1095.90 (-6.47%) | 1180.00 | 1079.05 - 1180.00 | 0.7509 times | Fri 17 July 2026 | 1171.70 (-0.42%) | 1176.00 | 1160.10 - 1193.70 | 0.517 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1152.15 and 1251.5
| Weekly Target 1 | 1076.03 |
| Weekly Target 2 | 1128.92 |
| Weekly Target 3 | 1175.3833333333 |
| Weekly Target 4 | 1228.27 |
| Weekly Target 5 | 1274.73 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1181.80 (5.84%) | 1139.35 | 1122.50 - 1221.85 | 0.5377 times | Fri 24 July 2026 | 1116.55 (-4.71%) | 1180.00 | 1025.40 - 1180.00 | 0.7188 times | Fri 17 July 2026 | 1171.70 (8.14%) | 1062.75 | 1062.35 - 1231.55 | 2.6393 times | Fri 10 July 2026 | 1083.50 (15.38%) | 955.70 | 924.60 - 1115.50 | 2.6282 times | Fri 03 July 2026 | 939.10 (11.91%) | 842.00 | 808.00 - 944.45 | 1.3371 times | Thu 25 June 2026 | 839.15 (-5.52%) | 894.65 | 833.90 - 905.80 | 0.2889 times | Fri 19 June 2026 | 888.15 (5.23%) | 860.90 | 851.00 - 935.00 | 0.6785 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.4917 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.4034 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.2764 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 0.6558 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 999.4 and 1413.95
| Monthly Target 1 | 662.23 |
| Monthly Target 2 | 922.02 |
| Monthly Target 3 | 1076.7833333333 |
| Monthly Target 4 | 1336.57 |
| Monthly Target 5 | 1491.33 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 2.9233 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.7514 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.4453 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.2822 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.4043 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.0851 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0455 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1631 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1201 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.7797 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1252 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1160.03 |
| 12 day DMA | 1130.07 |
| 20 day DMA | 1103.87 |
| 35 day DMA | 1000.89 |
| 50 day DMA | 956.42 |
| 100 day DMA | 946.44 |
| 150 day DMA | 1094.64 |
| 200 day DMA | 1253.66 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.99 | 1150.59 | 1133.94 |
| 12 day EMA | 1128.39 | 1118.68 | 1106.83 |
| 20 day EMA | 1092.1 | 1082.66 | 1072.01 |
| 35 day EMA | 1041.6 | 1033.35 | 1024.49 |
| 50 day EMA | 979.91 | 971.67 | 963.01 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.03 | 1146.98 | 1126.49 |
| 12 day SMA | 1130.07 | 1129.51 | 1129.01 |
| 20 day SMA | 1103.87 | 1090.47 | 1073.49 |
| 35 day SMA | 1000.89 | 991.7 | 982.98 |
| 50 day SMA | 956.42 | 952.12 | 947.25 |
| 100 day SMA | 946.44 | 944.72 | 943.22 |
| 150 day SMA | 1094.64 | 1097.84 | 1100.79 |
| 200 day SMA | 1253.66 | 1256.17 | 1258.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.