Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 916.05 and 950.25
| Daily Target 1 | 909.5 |
| Daily Target 2 | 922.6 |
| Daily Target 3 | 943.7 |
| Daily Target 4 | 956.8 |
| Daily Target 5 | 977.9 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 935.70 (-3.18%) | 960.05 | 930.60 - 964.80 | 0.8947 times | Thu 12 March 2026 | 966.40 (-2.38%) | 978.10 | 950.55 - 990.25 | 1.4469 times | Wed 11 March 2026 | 989.95 (-1.18%) | 1000.80 | 985.00 - 1023.55 | 1.1448 times | Tue 10 March 2026 | 1001.75 (2.02%) | 984.55 | 978.90 - 1006.75 | 0.9182 times | Mon 09 March 2026 | 981.90 (-1.67%) | 990.30 | 962.10 - 996.00 | 0.9286 times | Fri 06 March 2026 | 998.55 (-0.62%) | 998.45 | 996.40 - 1010.70 | 0.6247 times | Thu 05 March 2026 | 1004.80 (-0.33%) | 1000.50 | 995.50 - 1011.00 | 0.8012 times | Wed 04 March 2026 | 1008.15 (-0.09%) | 1000.00 | 992.00 - 1015.05 | 0.7421 times | Mon 02 March 2026 | 1009.05 (-2.47%) | 1014.10 | 1000.00 - 1023.50 | 1.6265 times | Fri 27 February 2026 | 1034.65 (-1.28%) | 1049.95 | 1021.00 - 1050.00 | 0.8724 times | Thu 26 February 2026 | 1048.10 (0%) | 1048.10 | 1043.80 - 1077.85 | 0.9035 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 886.68 and 979.63
| Weekly Target 1 | 870.33 |
| Weekly Target 2 | 903.02 |
| Weekly Target 3 | 963.28333333333 |
| Weekly Target 4 | 995.97 |
| Weekly Target 5 | 1056.23 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.1764 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.1255 times | Fri 27 February 2026 | 1034.65 (-7.16%) | 1113.95 | 1021.00 - 1119.30 | 1.22 times | Fri 20 February 2026 | 1114.50 (-9.75%) | 1217.90 | 1104.15 - 1260.00 | 5.0577 times | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.1067 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.0887 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.0822 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 1.6398 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 1.4582 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.0447 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.1281 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 886.68 and 979.63
| Monthly Target 1 | 870.33 |
| Monthly Target 2 | 903.02 |
| Monthly Target 3 | 963.28333333333 |
| Monthly Target 4 | 995.97 |
| Monthly Target 5 | 1056.23 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 935.70 (-9.56%) | 1014.10 | 930.60 - 1023.55 | 0.0859 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 1.8411 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 0.9231 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.144 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1061 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.6885 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1106 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1084 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.1996 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 5.7929 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.2565 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 975.14 |
| 12 day DMA | 1002.25 |
| 20 day DMA | 1057.49 |
| 35 day DMA | 1156.29 |
| 50 day DMA | 1276.32 |
| 100 day DMA | 1497.4 |
| 150 day DMA | 1565.18 |
| 200 day DMA | 1629.06 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.6 | 988.05 | 998.88 |
| 12 day EMA | 1011.16 | 1024.87 | 1035.5 |
| 20 day EMA | 1064.18 | 1077.7 | 1089.41 |
| 35 day EMA | 1170.44 | 1184.26 | 1197.09 |
| 50 day EMA | 1281.08 | 1295.17 | 1308.58 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.14 | 987.71 | 995.39 |
| 12 day SMA | 1002.25 | 1013.83 | 1026.14 |
| 20 day SMA | 1057.49 | 1074.93 | 1090.33 |
| 35 day SMA | 1156.29 | 1167.97 | 1178.2 |
| 50 day SMA | 1276.32 | 1292.11 | 1306.72 |
| 100 day SMA | 1497.4 | 1506.51 | 1515.53 |
| 150 day SMA | 1565.18 | 1570.77 | 1576.06 |
| 200 day SMA | 1629.06 | 1634.37 | 1639.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.