Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1037.98 and 1054.83
| Daily Target 1 | 1024.57 |
| Daily Target 2 | 1034.53 |
| Daily Target 3 | 1041.4166666667 |
| Daily Target 4 | 1051.38 |
| Daily Target 5 | 1058.27 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1044.50 (-0.21%) | 1038.10 | 1031.45 - 1048.30 | 0.1457 times | Wed 11 February 2026 | 1046.75 (-2.21%) | 1089.95 | 1042.70 - 1089.95 | 0.1606 times | Tue 10 February 2026 | 1070.45 (1.82%) | 1045.00 | 1045.00 - 1075.70 | 0.5233 times | Mon 09 February 2026 | 1051.35 (1.76%) | 1033.30 | 1033.30 - 1071.00 | 0.3721 times | Fri 06 February 2026 | 1033.20 (-0.07%) | 1034.00 | 1031.00 - 1040.35 | 0.2075 times | Thu 05 February 2026 | 1033.90 (0.65%) | 1059.95 | 1028.95 - 1059.95 | 0.4033 times | Wed 04 February 2026 | 1027.25 (-0.58%) | 1033.30 | 1025.20 - 1038.40 | 0.323 times | Tue 03 February 2026 | 1033.20 (0.88%) | 1064.80 | 1019.60 - 1064.80 | 6.9782 times | Mon 02 February 2026 | 1024.15 (-0.31%) | 1031.00 | 1011.60 - 1052.05 | 0.472 times | Sun 01 February 2026 | 1027.30 (-2.31%) | 1050.20 | 1023.40 - 1050.20 | 0.4142 times | Fri 30 January 2026 | 1051.60 (2.24%) | 1019.90 | 1014.05 - 1065.35 | 1.255 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1037.98 and 1096.48
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 1020.65 |
| Weekly Target 3 | 1055.3 |
| Weekly Target 4 | 1079.15 |
| Weekly Target 5 | 1113.8 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1044.50 (1.09%) | 1033.30 | 1031.45 - 1089.95 | 0.2141 times | Fri 06 February 2026 | 1033.20 (-1.75%) | 1050.20 | 1011.60 - 1064.80 | 1.5677 times | Fri 30 January 2026 | 1051.60 (2.9%) | 1030.05 | 1006.90 - 1171.50 | 4.1589 times | Fri 23 January 2026 | 1022.00 (-4.21%) | 1070.00 | 999.80 - 1070.00 | 1.1467 times | Fri 16 January 2026 | 1066.90 (-3.57%) | 1105.85 | 1055.05 - 1186.00 | 0.0956 times | Fri 09 January 2026 | 1106.40 (-6.04%) | 1178.30 | 1101.00 - 1208.30 | 0.6666 times | Fri 02 January 2026 | 1177.55 (2.82%) | 1141.85 | 1135.05 - 1220.00 | 0.3011 times | Fri 26 December 2025 | 1145.30 (-0.28%) | 1160.00 | 1125.85 - 1183.00 | 0.1482 times | Fri 19 December 2025 | 1148.50 (-1.45%) | 1166.15 | 1085.00 - 1166.15 | 0.255 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.446 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.9452 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 988.88 and 1067.23
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 1007.42 |
| Monthly Target 3 | 1048.6833333333 |
| Monthly Target 4 | 1085.77 |
| Monthly Target 5 | 1127.03 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1044.50 (-0.68%) | 1050.20 | 1011.60 - 1089.95 | 0.5659 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.964 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.2639 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2383 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.273 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.0017 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.5249 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.7802 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.3818 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.0063 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.2393 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1049.25 |
| 12 day DMA | 1039.35 |
| 20 day DMA | 1039.64 |
| 35 day DMA | 1087.24 |
| 50 day DMA | 1100.01 |
| 100 day DMA | 1142.16 |
| 150 day DMA | 1158.09 |
| 200 day DMA | 1158.66 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.1 | 1048.4 | 1049.23 |
| 12 day EMA | 1045.91 | 1046.17 | 1046.06 |
| 20 day EMA | 1054.24 | 1055.26 | 1056.15 |
| 35 day EMA | 1073.05 | 1074.73 | 1076.38 |
| 50 day EMA | 1099.93 | 1102.19 | 1104.45 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.25 | 1047.13 | 1043.23 |
| 12 day SMA | 1039.35 | 1037.37 | 1038.49 |
| 20 day SMA | 1039.64 | 1042.3 | 1044.32 |
| 35 day SMA | 1087.24 | 1090.86 | 1094.02 |
| 50 day SMA | 1100.01 | 1101.62 | 1104.01 |
| 100 day SMA | 1142.16 | 1144.91 | 1147.39 |
| 150 day SMA | 1158.09 | 1158.96 | 1159.58 |
| 200 day SMA | 1158.66 | 1158.92 | 1159.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.