Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 938.58 and 959.13
| Daily Target 1 | 923.5 |
| Daily Target 2 | 933.1 |
| Daily Target 3 | 944.05 |
| Daily Target 4 | 953.65 |
| Daily Target 5 | 964.6 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 942.70 (0.47%) | 935.00 | 934.45 - 955.00 | 0.1016 times | Wed 12 August 2026 | 938.30 (-1.23%) | 952.35 | 932.05 - 956.65 | 0.1823 times | Tue 11 August 2026 | 949.95 (-1.69%) | 975.00 | 947.95 - 975.00 | 0.1013 times | Mon 10 August 2026 | 966.30 (-0.64%) | 996.45 | 964.75 - 996.45 | 3.8947 times | Fri 07 August 2026 | 972.50 (-0.78%) | 992.70 | 969.50 - 992.70 | 1.6181 times | Thu 06 August 2026 | 980.15 (-2.27%) | 1004.00 | 975.00 - 1013.95 | 0.1492 times | Wed 05 August 2026 | 1002.90 (-3.63%) | 1015.05 | 982.00 - 1024.80 | 0.3142 times | Tue 04 August 2026 | 1040.70 (0.72%) | 1048.00 | 1023.80 - 1048.00 | 0.0284 times | Mon 03 August 2026 | 1033.25 (-0.27%) | 1039.90 | 1027.60 - 1043.10 | 0.1491 times | Fri 31 July 2026 | 1036.00 (0.6%) | 1032.20 | 1026.00 - 1042.45 | 3.4611 times | Thu 30 July 2026 | 1029.85 (-0.18%) | 1025.00 | 1023.00 - 1042.00 | 0.0991 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 905.18 and 969.58
| Weekly Target 1 | 892.67 |
| Weekly Target 2 | 917.68 |
| Weekly Target 3 | 957.06666666667 |
| Weekly Target 4 | 982.08 |
| Weekly Target 5 | 1021.47 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 942.70 (-3.06%) | 996.45 | 932.05 - 996.45 | 1.0636 times | Fri 07 August 2026 | 972.50 (-6.13%) | 1039.90 | 969.50 - 1048.00 | 0.5614 times | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.9144 times | Fri 24 July 2026 | 1020.80 (-4.69%) | 1069.70 | 995.15 - 1083.15 | 2.3889 times | Fri 17 July 2026 | 1071.05 (0.61%) | 1074.95 | 1018.90 - 1092.30 | 0.2092 times | Fri 10 July 2026 | 1064.55 (2.4%) | 1043.80 | 1042.00 - 1086.80 | 2.2644 times | Fri 03 July 2026 | 1039.55 (0.81%) | 1031.15 | 1000.05 - 1043.25 | 1.2911 times | Thu 25 June 2026 | 1031.15 (-0.62%) | 1028.85 | 1028.20 - 1075.00 | 0.8676 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.2661 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.1733 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.0593 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 879.4 and 995.35
| Monthly Target 1 | 858.3 |
| Monthly Target 2 | 900.5 |
| Monthly Target 3 | 974.25 |
| Monthly Target 4 | 1016.45 |
| Monthly Target 5 | 1090.2 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 942.70 (-9.01%) | 1039.90 | 932.05 - 1048.00 | 0.8033 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 3.4855 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.6835 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.1289 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.2408 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.3563 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.1278 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.2318 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.7927 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.1494 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.4256 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 953.95 |
| 12 day DMA | 993.7 |
| 20 day DMA | 1015.4 |
| 35 day DMA | 1026.13 |
| 50 day DMA | 1023.14 |
| 100 day DMA | 1018.61 |
| 150 day DMA | 1027.1 |
| 200 day DMA | 1055.28 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.95 | 962.57 | 974.7 |
| 12 day EMA | 982.95 | 990.27 | 999.72 |
| 20 day EMA | 999.48 | 1005.45 | 1012.52 |
| 35 day EMA | 1011.24 | 1015.28 | 1019.81 |
| 50 day EMA | 1017.43 | 1020.48 | 1023.83 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.95 | 961.44 | 974.36 |
| 12 day SMA | 993.7 | 1000.73 | 1008.61 |
| 20 day SMA | 1015.4 | 1019.67 | 1024.48 |
| 35 day SMA | 1026.13 | 1029.03 | 1032.06 |
| 50 day SMA | 1023.14 | 1024.82 | 1026.74 |
| 100 day SMA | 1018.61 | 1018.31 | 1018.23 |
| 150 day SMA | 1027.1 | 1028.84 | 1030.58 |
| 200 day SMA | 1055.28 | 1056.57 | 1057.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.