Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 849.98 and 870.63
| Daily Target 1 | 833.72 |
| Daily Target 2 | 845.58 |
| Daily Target 3 | 854.36666666667 |
| Daily Target 4 | 866.23 |
| Daily Target 5 | 875.02 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.45 (0.2%) | 845.90 | 842.50 - 863.15 | 0.0556 times | Thu 12 February 2026 | 855.70 (-3.72%) | 881.90 | 852.00 - 883.35 | 0.043 times | Wed 11 February 2026 | 888.80 (-0.58%) | 894.10 | 881.50 - 901.50 | 0.0619 times | Tue 10 February 2026 | 894.00 (2.72%) | 870.40 | 870.40 - 903.70 | 0.1416 times | Mon 09 February 2026 | 870.35 (0.33%) | 858.50 | 848.40 - 886.30 | 8.038 times | Fri 06 February 2026 | 867.50 (0.6%) | 862.35 | 857.20 - 871.65 | 1.3735 times | Thu 05 February 2026 | 862.35 (-2.05%) | 889.90 | 856.60 - 889.90 | 0.048 times | Wed 04 February 2026 | 880.40 (2.19%) | 860.05 | 851.50 - 894.55 | 0.1194 times | Tue 03 February 2026 | 861.50 (4.91%) | 822.85 | 815.15 - 865.00 | 0.0811 times | Mon 02 February 2026 | 821.15 (-0.12%) | 821.25 | 804.95 - 825.15 | 0.038 times | Sun 01 February 2026 | 822.10 (2.65%) | 800.90 | 800.90 - 836.10 | 0.0965 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 819.38 and 880.58
| Weekly Target 1 | 806.68 |
| Weekly Target 2 | 832.07 |
| Weekly Target 3 | 867.88333333333 |
| Weekly Target 4 | 893.27 |
| Weekly Target 5 | 929.08 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 7.255 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.528 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.1497 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.1783 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.1263 times | Fri 09 January 2026 | 818.65 (1.22%) | 796.05 | 796.05 - 843.90 | 0.161 times | Fri 02 January 2026 | 808.80 (-0.68%) | 801.90 | 788.30 - 818.35 | 0.1656 times | Fri 26 December 2025 | 814.35 (-0.72%) | 806.10 | 797.80 - 830.25 | 0.0751 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.1555 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 0.2055 times | Fri 05 December 2025 | 810.15 (0.23%) | 810.10 | 787.15 - 819.90 | 0.4399 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 829.18 and 931.98
| Monthly Target 1 | 751.22 |
| Monthly Target 2 | 804.33 |
| Monthly Target 3 | 854.01666666667 |
| Monthly Target 4 | 907.13 |
| Monthly Target 5 | 956.82 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.45 (7.07%) | 800.90 | 800.90 - 903.70 | 1.9236 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1514 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2115 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.1085 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1536 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.184 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.0502 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2563 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.367 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.5939 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.1885 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 873.26 |
| 12 day DMA | 856.85 |
| 20 day DMA | 828.92 |
| 35 day DMA | 825.68 |
| 50 day DMA | 821.66 |
| 100 day DMA | 800.26 |
| 150 day DMA | 819.88 |
| 200 day DMA | 834.9 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.93 | 870.17 | 877.41 |
| 12 day EMA | 855.22 | 854.82 | 854.66 |
| 20 day EMA | 843.97 | 842.55 | 841.17 |
| 35 day EMA | 831.91 | 830.41 | 828.92 |
| 50 day EMA | 825.02 | 823.7 | 822.39 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.26 | 875.27 | 876.6 |
| 12 day SMA | 856.85 | 849.75 | 844.08 |
| 20 day SMA | 828.92 | 827.66 | 826.55 |
| 35 day SMA | 825.68 | 824.62 | 823.44 |
| 50 day SMA | 821.66 | 820.49 | 819.37 |
| 100 day SMA | 800.26 | 800.05 | 799.93 |
| 150 day SMA | 819.88 | 819.86 | 819.89 |
| 200 day SMA | 834.9 | 834.57 | 834.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.