Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2753.58 and 2864.98
| Daily Target 1 | 2727.45 |
| Daily Target 2 | 2779.7 |
| Daily Target 3 | 2838.85 |
| Daily Target 4 | 2891.1 |
| Daily Target 5 | 2950.25 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2831.95 (-0.3%) | 2841.80 | 2786.60 - 2898.00 | 0.6447 times | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 0.8767 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.5798 times | Fri 06 February 2026 | 2723.20 (7.78%) | 2630.45 | 2575.00 - 2758.90 | 3.0218 times | Thu 05 February 2026 | 2526.55 (-3.44%) | 2616.50 | 2515.00 - 2629.75 | 0.1834 times | Wed 04 February 2026 | 2616.45 (0.45%) | 2580.15 | 2518.30 - 2652.05 | 0.3389 times | Tue 03 February 2026 | 2604.80 (1.85%) | 2720.05 | 2550.00 - 2720.05 | 0.3741 times | Mon 02 February 2026 | 2557.45 (3.52%) | 2501.85 | 2453.30 - 2613.05 | 0.9512 times | Sun 01 February 2026 | 2470.40 (-7.51%) | 2698.60 | 2310.60 - 2836.45 | 1.9503 times | Fri 30 January 2026 | 2670.85 (4.26%) | 2558.10 | 2515.60 - 2766.35 | 1.0792 times | Thu 29 January 2026 | 2561.80 (-1.82%) | 2618.25 | 2542.15 - 2644.00 | 0.6985 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2768.48 and 2988.48
| Weekly Target 1 | 2600.65 |
| Weekly Target 2 | 2716.3 |
| Weekly Target 3 | 2820.65 |
| Weekly Target 4 | 2936.3 |
| Weekly Target 5 | 3040.65 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2831.95 (3.99%) | 2749.60 | 2705.00 - 2925.00 | 0.877 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.8463 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 2.0964 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.8998 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.5022 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.8609 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.4104 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.4216 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2823 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8033 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.4859 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2571.28 and 3185.68
| Monthly Target 1 | 2074.78 |
| Monthly Target 2 | 2453.37 |
| Monthly Target 3 | 2689.1833333333 |
| Monthly Target 4 | 3067.77 |
| Monthly Target 5 | 3303.58 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2831.95 (6.03%) | 2698.60 | 2310.60 - 2925.00 | 0.7043 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8424 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4368 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2713 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3486 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.5174 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3616 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.6191 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.8266 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 3.072 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.9357 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2745.6 |
| 12 day DMA | 2651.6 |
| 20 day DMA | 2533.21 |
| 35 day DMA | 2583.46 |
| 50 day DMA | 2603.12 |
| 100 day DMA | 2710.57 |
| 150 day DMA | 2690.39 |
| 200 day DMA | 2702.61 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.99 | 2731.52 | 2676.99 |
| 12 day EMA | 2664.27 | 2633.79 | 2596.2 |
| 20 day EMA | 2622.27 | 2600.21 | 2574.92 |
| 35 day EMA | 2615.98 | 2603.27 | 2589.3 |
| 50 day EMA | 2646.8 | 2639.25 | 2631.03 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2745.6 | 2702.5 | 2655.34 |
| 12 day SMA | 2651.6 | 2607.1 | 2552.14 |
| 20 day SMA | 2533.21 | 2521.44 | 2510.32 |
| 35 day SMA | 2583.46 | 2577.31 | 2569.15 |
| 50 day SMA | 2603.12 | 2605.05 | 2607.71 |
| 100 day SMA | 2710.57 | 2709.89 | 2708.65 |
| 150 day SMA | 2690.39 | 2691.4 | 2692.24 |
| 200 day SMA | 2702.61 | 2699.1 | 2694.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.