Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4155.93 and 4538.58
| Daily Target 1 | 4089.73 |
| Daily Target 2 | 4222.12 |
| Daily Target 3 | 4472.3833333333 |
| Daily Target 4 | 4604.77 |
| Daily Target 5 | 4855.03 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4354.50 (-4.39%) | 4639.25 | 4340.00 - 4722.65 | 1.7569 times | Tue 09 June 2026 | 4554.30 (9.98%) | 4168.90 | 4159.85 - 4615.00 | 2.5787 times | Mon 08 June 2026 | 4141.15 (-1.64%) | 4158.80 | 4080.00 - 4270.20 | 0.6034 times | Fri 05 June 2026 | 4210.10 (0.37%) | 4219.95 | 4150.10 - 4319.50 | 1.2679 times | Thu 04 June 2026 | 4194.50 (5.05%) | 3995.85 | 3975.20 - 4240.00 | 1.4084 times | Wed 03 June 2026 | 3992.70 (-0.61%) | 4043.90 | 3954.05 - 4075.00 | 0.3232 times | Tue 02 June 2026 | 4017.10 (4.65%) | 3834.35 | 3811.05 - 4045.00 | 0.4456 times | Mon 01 June 2026 | 3838.55 (-4.95%) | 4092.75 | 3804.00 - 4092.75 | 0.4746 times | Fri 29 May 2026 | 4038.60 (-2.41%) | 4167.40 | 4009.15 - 4249.00 | 0.7401 times | Wed 27 May 2026 | 4138.45 (0.96%) | 4102.20 | 4102.20 - 4208.50 | 0.4012 times | Tue 26 May 2026 | 4098.95 (0.13%) | 4139.95 | 4065.05 - 4146.00 | 0.4519 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4217.25 and 4859.9
| Weekly Target 1 | 3743.07 |
| Weekly Target 2 | 4048.78 |
| Weekly Target 3 | 4385.7166666667 |
| Weekly Target 4 | 4691.43 |
| Weekly Target 5 | 5028.37 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4354.50 (3.43%) | 4158.80 | 4080.00 - 4722.65 | 0.8929 times | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 0.7086 times | Fri 29 May 2026 | 4038.60 (1.7%) | 4010.70 | 3970.00 - 4249.00 | 0.5033 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 0.7933 times | Fri 15 May 2026 | 3873.45 (-5.6%) | 4114.95 | 3566.25 - 4250.00 | 1.4816 times | Fri 08 May 2026 | 4103.05 (0.3%) | 4139.95 | 3893.55 - 4300.00 | 0.9552 times | Thu 30 April 2026 | 4090.75 (0.35%) | 4117.60 | 3945.00 - 4294.45 | 0.9544 times | Fri 24 April 2026 | 4076.30 (16.61%) | 3525.05 | 3445.00 - 4193.00 | 2.2519 times | Fri 17 April 2026 | 3495.65 (6.9%) | 3207.60 | 3185.35 - 3587.95 | 0.6039 times | Fri 10 April 2026 | 3270.00 (7.09%) | 3074.80 | 2998.50 - 3471.90 | 0.8549 times | Thu 02 April 2026 | 3053.40 (-3.1%) | 3144.85 | 2900.00 - 3224.75 | 0.9129 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 4079.25 and 4997.9
| Monthly Target 1 | 3375.07 |
| Monthly Target 2 | 3864.78 |
| Monthly Target 3 | 4293.7166666667 |
| Monthly Target 4 | 4783.43 |
| Monthly Target 5 | 5212.37 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4354.50 (7.82%) | 4092.75 | 3804.00 - 4722.65 | 0.5917 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.3794 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.8463 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.665 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.3343 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.7849 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.407 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.1845 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3248 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4821 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3369 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4290.91 |
| 12 day DMA | 4139.38 |
| 20 day DMA | 4043.92 |
| 35 day DMA | 4049.08 |
| 50 day DMA | 3816.19 |
| 100 day DMA | 3348.94 |
| 150 day DMA | 3151.32 |
| 200 day DMA | 3031.5 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4294.71 | 4264.82 | 4120.1 |
| 12 day EMA | 4171.81 | 4138.61 | 4063.06 |
| 20 day EMA | 4095.4 | 4068.14 | 4016.99 |
| 35 day EMA | 3933.71 | 3908.94 | 3870.95 |
| 50 day EMA | 3815.48 | 3793.49 | 3762.45 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4290.91 | 4218.55 | 4111.11 |
| 12 day SMA | 4139.38 | 4107.42 | 4055.68 |
| 20 day SMA | 4043.92 | 4029.28 | 4008.94 |
| 35 day SMA | 4049.08 | 4023.74 | 3993.5 |
| 50 day SMA | 3816.19 | 3793.91 | 3764.27 |
| 100 day SMA | 3348.94 | 3331.9 | 3313.26 |
| 150 day SMA | 3151.32 | 3140.64 | 3128.85 |
| 200 day SMA | 3031.5 | 3022.25 | 3012.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.