Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 3497.23 and 3727.93
| Daily Target 1 | 3333.78 |
| Daily Target 2 | 3429.97 |
| Daily Target 3 | 3564.4833333333 |
| Daily Target 4 | 3660.67 |
| Daily Target 5 | 3795.18 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3526.15 (1.68%) | 3468.30 | 3468.30 - 3699.00 | 2.0594 times | Mon 20 April 2026 | 3467.85 (-0.8%) | 3525.05 | 3445.00 - 3606.00 | 1.3738 times | Fri 17 April 2026 | 3495.65 (0.16%) | 3546.50 | 3475.00 - 3587.95 | 0.4304 times | Thu 16 April 2026 | 3489.95 (1.13%) | 3499.90 | 3428.70 - 3535.35 | 0.5092 times | Wed 15 April 2026 | 3450.80 (3.12%) | 3390.20 | 3390.20 - 3510.50 | 1.0223 times | Mon 13 April 2026 | 3346.55 (2.34%) | 3207.60 | 3185.35 - 3360.00 | 1.1404 times | Fri 10 April 2026 | 3270.00 (-3.08%) | 3390.00 | 3254.10 - 3471.90 | 1.2066 times | Thu 09 April 2026 | 3373.75 (2.79%) | 3262.10 | 3250.00 - 3411.00 | 1.0981 times | Wed 08 April 2026 | 3282.10 (2.32%) | 3347.75 | 3257.05 - 3347.75 | 0.335 times | Tue 07 April 2026 | 3207.55 (2.23%) | 3135.60 | 3089.55 - 3246.00 | 0.8249 times | Mon 06 April 2026 | 3137.70 (2.76%) | 3074.80 | 2998.50 - 3175.00 | 0.9268 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 3485.58 and 3739.58
| Weekly Target 1 | 3302.72 |
| Weekly Target 2 | 3414.43 |
| Weekly Target 3 | 3556.7166666667 |
| Weekly Target 4 | 3668.43 |
| Weekly Target 5 | 3810.72 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3526.15 (0.87%) | 3525.05 | 3445.00 - 3699.00 | 0.7725 times | Fri 17 April 2026 | 3495.65 (6.9%) | 3207.60 | 3185.35 - 3587.95 | 0.698 times | Fri 10 April 2026 | 3270.00 (7.09%) | 3074.80 | 2998.50 - 3471.90 | 0.988 times | Thu 02 April 2026 | 3053.40 (-3.1%) | 3144.85 | 2900.00 - 3224.75 | 1.055 times | Fri 27 March 2026 | 3151.05 (-2.41%) | 3182.10 | 3013.30 - 3340.45 | 1.5657 times | Fri 20 March 2026 | 3228.90 (0.43%) | 3215.10 | 3056.30 - 3375.00 | 0.6872 times | Fri 13 March 2026 | 3215.10 (-7.88%) | 3509.80 | 3172.90 - 3600.00 | 0.8484 times | Fri 06 March 2026 | 3490.15 (8.78%) | 3140.20 | 3078.90 - 3610.00 | 1.4358 times | Fri 27 February 2026 | 3208.45 (7.47%) | 3010.65 | 2974.05 - 3311.70 | 1.09 times | Fri 20 February 2026 | 2985.55 (7.83%) | 2767.15 | 2718.75 - 3190.00 | 0.8594 times | Fri 13 February 2026 | 2768.85 (1.68%) | 2749.60 | 2705.00 - 2925.00 | 0.6552 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3213.08 and 4012.08
| Monthly Target 1 | 2576.05 |
| Monthly Target 2 | 3051.1 |
| Monthly Target 3 | 3375.05 |
| Monthly Target 4 | 3850.1 |
| Monthly Target 5 | 4174.05 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3526.15 (16.21%) | 3149.60 | 2900.00 - 3699.00 | 1.1351 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 2.08 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.6669 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.9805 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.5084 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.4797 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.4057 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.6022 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.4208 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.7206 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 2.1261 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 3486.08 |
| 12 day DMA | 3341.79 |
| 20 day DMA | 3270.82 |
| 35 day DMA | 3276.5 |
| 50 day DMA | 3143.35 |
| 100 day DMA | 2886.76 |
| 150 day DMA | 2851.88 |
| 200 day DMA | 2809.7 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3468.73 | 3440.03 | 3426.12 |
| 12 day EMA | 3381.31 | 3354.98 | 3334.46 |
| 20 day EMA | 3319.76 | 3298.04 | 3280.17 |
| 35 day EMA | 3208.79 | 3190.11 | 3173.76 |
| 50 day EMA | 3130.9 | 3114.77 | 3100.36 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.08 | 3450.16 | 3410.59 |
| 12 day SMA | 3341.79 | 3307.67 | 3271.54 |
| 20 day SMA | 3270.82 | 3259.55 | 3251.18 |
| 35 day SMA | 3276.5 | 3264.19 | 3252.57 |
| 50 day SMA | 3143.35 | 3124.93 | 3106.72 |
| 100 day SMA | 2886.76 | 2881.82 | 2878.21 |
| 150 day SMA | 2851.88 | 2845.3 | 2838.69 |
| 200 day SMA | 2809.7 | 2806.38 | 2802.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.