Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4326.43 and 4443.13
| Daily Target 1 | 4289.82 |
| Daily Target 2 | 4363.03 |
| Daily Target 3 | 4406.5166666667 |
| Daily Target 4 | 4479.73 |
| Daily Target 5 | 4523.22 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4436.25 (1.27%) | 4443.80 | 4333.30 - 4450.00 | 0.3449 times | Tue 28 July 2026 | 4380.70 (-4.45%) | 4577.95 | 4302.00 - 4577.95 | 0.846 times | Mon 27 July 2026 | 4584.55 (0.04%) | 4590.40 | 4543.30 - 4685.00 | 0.4013 times | Fri 24 July 2026 | 4582.50 (-0.36%) | 4522.25 | 4420.05 - 4668.40 | 1.0645 times | Thu 23 July 2026 | 4599.15 (-3.74%) | 4679.95 | 4565.00 - 4830.80 | 1.0696 times | Wed 22 July 2026 | 4777.85 (12.65%) | 4300.00 | 4238.55 - 4800.00 | 4.2625 times | Tue 21 July 2026 | 4241.25 (6.32%) | 3999.75 | 3899.00 - 4298.00 | 0.6023 times | Mon 20 July 2026 | 3989.20 (-2.4%) | 4082.90 | 3973.50 - 4129.50 | 0.664 times | Fri 17 July 2026 | 4087.50 (-1.11%) | 4188.75 | 4060.00 - 4196.00 | 0.2311 times | Thu 16 July 2026 | 4133.50 (-1.35%) | 4181.00 | 4092.35 - 4209.40 | 0.5138 times | Wed 15 July 2026 | 4190.15 (-0.58%) | 4215.10 | 4165.00 - 4269.00 | 0.4016 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4177.63 and 4560.63
| Weekly Target 1 | 4091.42 |
| Weekly Target 2 | 4263.83 |
| Weekly Target 3 | 4474.4166666667 |
| Weekly Target 4 | 4646.83 |
| Weekly Target 5 | 4857.42 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4436.25 (-3.19%) | 4590.40 | 4302.00 - 4685.00 | 0.4129 times | Fri 24 July 2026 | 4582.50 (12.11%) | 4082.90 | 3899.00 - 4830.80 | 1.9874 times | Fri 17 July 2026 | 4087.50 (-5.86%) | 4338.50 | 4060.00 - 4341.80 | 0.4837 times | Fri 10 July 2026 | 4341.85 (-3.7%) | 4624.85 | 4242.00 - 4638.10 | 0.628 times | Fri 03 July 2026 | 4508.75 (-0.03%) | 4500.60 | 4374.05 - 4710.20 | 0.8047 times | Thu 25 June 2026 | 4510.30 (-6.47%) | 4874.40 | 4490.05 - 4930.00 | 0.7601 times | Fri 19 June 2026 | 4822.30 (6.09%) | 4600.00 | 4335.60 - 4955.00 | 1.3697 times | Fri 12 June 2026 | 4545.30 (7.96%) | 4158.80 | 4080.00 - 4722.65 | 2.044 times | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 0.8825 times | Fri 29 May 2026 | 4038.60 (1.7%) | 4010.70 | 3970.00 - 4249.00 | 0.6269 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 0.988 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3701.73 and 4633.53
| Monthly Target 1 | 3456.88 |
| Monthly Target 2 | 3946.57 |
| Monthly Target 3 | 4388.6833333333 |
| Monthly Target 4 | 4878.37 |
| Monthly Target 5 | 5320.48 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4436.25 (-1.59%) | 4523.95 | 3899.00 - 4830.80 | 1.0218 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3534 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.1783 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.5772 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.4223 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1398 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.6705 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3477 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0118 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2774 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4118 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4516.63 |
| 12 day DMA | 4351.43 |
| 20 day DMA | 4375.37 |
| 35 day DMA | 4464.62 |
| 50 day DMA | 4323.06 |
| 100 day DMA | 3939.06 |
| 150 day DMA | 3512.95 |
| 200 day DMA | 3337.06 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4461.42 | 4474.01 | 4520.66 |
| 12 day EMA | 4423.05 | 4420.65 | 4427.91 |
| 20 day EMA | 4406.08 | 4402.91 | 4405.25 |
| 35 day EMA | 4343.08 | 4337.59 | 4335.05 |
| 50 day EMA | 4319.79 | 4315.04 | 4312.36 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4516.63 | 4584.95 | 4557.06 |
| 12 day SMA | 4351.43 | 4337.89 | 4334.65 |
| 20 day SMA | 4375.37 | 4378.95 | 4383.47 |
| 35 day SMA | 4464.62 | 4456.19 | 4451.32 |
| 50 day SMA | 4323.06 | 4311.8 | 4304.37 |
| 100 day SMA | 3939.06 | 3927.14 | 3914.05 |
| 150 day SMA | 3512.95 | 3500.57 | 3488.74 |
| 200 day SMA | 3337.06 | 3328.02 | 3318.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.