Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2667.33 and 2847.28
| Daily Target 1 | 2633.6 |
| Daily Target 2 | 2701.05 |
| Daily Target 3 | 2813.55 |
| Daily Target 4 | 2881 |
| Daily Target 5 | 2993.5 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.8267 times | Thu 04 December 2025 | 2896.80 (0.33%) | 2897.30 | 2880.00 - 2965.75 | 0.9544 times | Wed 03 December 2025 | 2887.40 (-0.22%) | 2905.00 | 2851.00 - 2908.95 | 0.3326 times | Tue 02 December 2025 | 2893.75 (-1.18%) | 2930.00 | 2846.00 - 2969.45 | 0.6249 times | Mon 01 December 2025 | 2928.35 (-1.52%) | 2997.85 | 2916.50 - 3024.15 | 1.323 times | Fri 28 November 2025 | 2973.60 (0.29%) | 2965.05 | 2960.00 - 3049.00 | 0.964 times | Thu 27 November 2025 | 2965.05 (0.82%) | 2945.15 | 2939.90 - 3020.00 | 0.4376 times | Wed 26 November 2025 | 2940.85 (-0.21%) | 2959.75 | 2927.40 - 2999.00 | 1.0014 times | Tue 25 November 2025 | 2946.90 (0.15%) | 2930.20 | 2930.20 - 3042.50 | 1.601 times | Mon 24 November 2025 | 2942.40 (-2.95%) | 3000.70 | 2925.00 - 3012.25 | 1.9344 times | Fri 21 November 2025 | 3031.80 (-2.41%) | 3106.45 | 3011.00 - 3143.90 | 2.2189 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2618.28 and 2896.33
| Weekly Target 1 | 2568.2 |
| Weekly Target 2 | 2668.35 |
| Weekly Target 3 | 2846.25 |
| Weekly Target 4 | 2946.4 |
| Weekly Target 5 | 3124.3 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5356 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.783 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7489 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.3622 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3436 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.348 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1265 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5854 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3816 times | Fri 03 October 2025 | 2835.25 (6.87%) | 2674.85 | 2504.75 - 2874.00 | 0.7852 times | Fri 26 September 2025 | 2653.10 (-7.24%) | 2879.15 | 2634.00 - 2900.00 | 0.5348 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2618.28 and 2896.33
| Monthly Target 1 | 2568.2 |
| Monthly Target 2 | 2668.35 |
| Monthly Target 3 | 2846.25 |
| Monthly Target 4 | 2946.4 |
| Monthly Target 5 | 3124.3 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.0741 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0016 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2811 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4172 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2916 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4993 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.473 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4773 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.561 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.9238 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.6089 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2874.96 |
| 12 day DMA | 2940.17 |
| 20 day DMA | 2920.13 |
| 35 day DMA | 2847.35 |
| 50 day DMA | 2814.67 |
| 100 day DMA | 2728.17 |
| 150 day DMA | 2748.58 |
| 200 day DMA | 2490.13 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2864.23 | 2912.09 | 2919.73 |
| 12 day EMA | 2902.23 | 2926.54 | 2931.95 |
| 20 day EMA | 2895.92 | 2909.33 | 2910.65 |
| 35 day EMA | 2869.37 | 2875.31 | 2874.05 |
| 50 day EMA | 2819.68 | 2821.77 | 2818.71 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.96 | 2915.98 | 2929.63 |
| 12 day SMA | 2940.17 | 2968.96 | 2984.82 |
| 20 day SMA | 2920.13 | 2912.39 | 2902.59 |
| 35 day SMA | 2847.35 | 2845.96 | 2843.33 |
| 50 day SMA | 2814.67 | 2816.5 | 2815.21 |
| 100 day SMA | 2728.17 | 2730.74 | 2731.68 |
| 150 day SMA | 2748.58 | 2745.01 | 2739.61 |
| 200 day SMA | 2490.13 | 2486.28 | 2482.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.