Hpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpal

Strong Daily Stock price targets for Hpal 543433 are 35.4 and 38.79

Daily Target 134.75
Daily Target 236.04
Daily Target 338.14
Daily Target 439.43
Daily Target 541.53

Daily price and volume Hpal

Date Closing Open Range Volume
Thu 13 August 2026 37.33 (-7.58%) 40.24 36.85 - 40.24 1.2032 times
Wed 12 August 2026 40.39 (4.29%) 42.40 39.23 - 42.98 3.6657 times
Tue 11 August 2026 38.73 (15.44%) 33.55 33.45 - 39.50 1.6597 times
Mon 10 August 2026 33.55 (-1.15%) 35.20 33.50 - 35.20 1.2426 times
Fri 07 August 2026 33.94 (-3.55%) 35.15 33.83 - 35.68 0.4057 times
Thu 06 August 2026 35.19 (2.8%) 34.05 33.36 - 35.20 0.7162 times
Wed 05 August 2026 34.23 (0.71%) 37.10 33.73 - 37.10 0.1688 times
Tue 04 August 2026 33.99 (-0.21%) 33.01 33.01 - 34.20 0.3337 times
Mon 03 August 2026 34.06 (5.03%) 35.45 32.36 - 35.45 0.0721 times
Fri 31 July 2026 32.43 (-1.25%) 32.79 31.99 - 33.08 0.5323 times
Thu 30 July 2026 32.84 (0.46%) 32.69 32.48 - 33.31 0.1897 times

Daily chart Hpal

Weekly price and charts Hpal

Strong weekly Stock price targets for Hpal 543433 are 35.39 and 44.92

Weekly Target 128.39
Weekly Target 232.86
Weekly Target 337.92
Weekly Target 442.39
Weekly Target 547.45

Weekly price and volumes for Hpal

Date Closing Open Range Volume
Thu 13 August 2026 37.33 (9.99%) 35.20 33.45 - 42.98 4.1471 times
Fri 07 August 2026 33.94 (4.66%) 35.45 32.36 - 37.10 0.9053 times
Fri 31 July 2026 32.43 (-2.32%) 33.86 31.99 - 33.90 0.5915 times
Fri 24 July 2026 33.20 (-3.01%) 34.34 32.40 - 34.98 1.0037 times
Fri 17 July 2026 34.23 (-1.75%) 34.20 33.50 - 35.94 0.6141 times
Fri 10 July 2026 34.84 (-3.3%) 34.29 34.29 - 35.95 0.3243 times
Fri 03 July 2026 36.03 (0.53%) 36.80 34.24 - 36.80 0.5606 times
Thu 25 June 2026 35.84 (-1.84%) 34.80 34.80 - 37.14 0.2804 times
Fri 19 June 2026 36.51 (2.47%) 38.50 36.00 - 38.50 0.7525 times
Fri 12 June 2026 35.63 (-0.86%) 38.00 34.20 - 38.00 0.8203 times
Fri 05 June 2026 35.94 (0.08%) 39.20 34.81 - 39.20 0.6699 times

weekly chart Hpal

Monthly price and charts Hpal

Strong monthly Stock price targets for Hpal 543433 are 34.85 and 45.47

Monthly Target 126.94
Monthly Target 232.13
Monthly Target 337.556666666667
Monthly Target 442.75
Monthly Target 548.18

Monthly price and volumes Hpal

Date Closing Open Range Volume
Thu 13 August 2026 37.33 (15.11%) 35.45 32.36 - 42.98 1.3294 times
Fri 31 July 2026 32.43 (-8.44%) 36.00 31.99 - 36.36 0.7712 times
Tue 30 June 2026 35.42 (-1.36%) 39.20 34.20 - 39.20 0.7068 times
Fri 29 May 2026 35.91 (-4.49%) 39.40 34.00 - 47.64 1.8274 times
Thu 30 April 2026 37.60 (39.88%) 26.60 26.34 - 46.20 0.9368 times
Mon 30 March 2026 26.88 (-26.46%) 34.00 26.80 - 35.94 1.4385 times
Fri 27 February 2026 36.55 (-5.85%) 35.01 35.01 - 44.98 0.649 times
Fri 30 January 2026 38.82 (-5.75%) 41.85 36.50 - 43.35 0.6233 times
Wed 31 December 2025 41.19 (-9.33%) 45.01 40.05 - 52.00 0.6774 times
Fri 28 November 2025 45.43 (-12.01%) 49.10 45.12 - 52.90 1.0401 times
Fri 31 October 2025 51.63 (7.67%) 47.01 45.38 - 52.40 1.0523 times

monthly chart Hpal

DMA SMA EMA moving averages of Hpal 543433

DMA (daily moving average) of Hpal 543433

DMA period DMA value
5 day DMA 36.79
12 day DMA 34.95
20 day DMA 34.32
35 day DMA 34.69
50 day DMA 35.14
100 day DMA 35.53
150 day DMA 36.33
200 day DMA 38.66

EMA (exponential moving average) of Hpal 543433

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2137.1535.53
12 day EMA35.7635.4734.57
20 day EMA35.234.9834.41
35 day EMA35.0934.9634.64
50 day EMA35.4235.3435.13

SMA (simple moving average) of Hpal 543433

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7936.3635.13
12 day SMA34.9534.5433.95
20 day SMA34.3234.1733.87
35 day SMA34.6934.6734.56
50 day SMA35.1435.1135.02
100 day SMA35.5335.4735.38
150 day SMA36.3336.3636.37
200 day SMA38.6638.738.73
Back to top | Use Dark Theme