Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 39.77 and 42.9
| Daily Target 1 | 37.16 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.42 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.33 (0.8%) | 38.20 | 38.20 - 41.33 | 0.2106 times | Wed 11 February 2026 | 41.00 (-1.06%) | 44.98 | 40.62 - 44.98 | 0.7193 times | Tue 10 February 2026 | 41.44 (-0.17%) | 41.72 | 40.70 - 41.99 | 0.7987 times | Mon 09 February 2026 | 41.51 (3.75%) | 40.35 | 40.35 - 42.63 | 1.1732 times | Fri 06 February 2026 | 40.01 (-1.26%) | 39.90 | 39.30 - 40.30 | 0.158 times | Thu 05 February 2026 | 40.52 (4.16%) | 39.04 | 38.25 - 40.70 | 0.695 times | Wed 04 February 2026 | 38.90 (0.93%) | 38.50 | 38.43 - 39.67 | 0.224 times | Tue 03 February 2026 | 38.54 (2.26%) | 40.00 | 38.04 - 40.00 | 4.3083 times | Mon 02 February 2026 | 37.69 (-2.18%) | 38.62 | 37.15 - 38.72 | 0.3853 times | Sun 01 February 2026 | 38.53 (-0.75%) | 35.01 | 35.01 - 40.44 | 1.3274 times | Fri 30 January 2026 | 38.82 (1.6%) | 38.21 | 37.40 - 38.85 | 0.5382 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 39.77 and 46.55
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.33 (3.3%) | 40.35 | 38.20 - 44.98 | 0.8111 times | Fri 06 February 2026 | 40.01 (3.07%) | 35.01 | 35.01 - 40.70 | 1.984 times | Fri 30 January 2026 | 38.82 (3.27%) | 37.50 | 36.50 - 40.30 | 1.0091 times | Fri 23 January 2026 | 37.59 (-5.86%) | 38.49 | 36.76 - 39.82 | 1.3923 times | Fri 16 January 2026 | 39.93 (-1.75%) | 40.84 | 39.30 - 43.35 | 0.8419 times | Fri 09 January 2026 | 40.64 (-4.85%) | 43.08 | 40.00 - 43.08 | 0.4732 times | Fri 02 January 2026 | 42.71 (-0.16%) | 42.50 | 40.05 - 43.08 | 0.7696 times | Fri 26 December 2025 | 42.78 (-0.23%) | 42.01 | 42.01 - 52.00 | 1.0575 times | Fri 19 December 2025 | 42.88 (-0.69%) | 43.60 | 41.30 - 43.60 | 0.7009 times | Fri 12 December 2025 | 43.18 (-1.37%) | 43.70 | 41.23 - 44.80 | 0.9602 times | Fri 05 December 2025 | 43.78 (-3.63%) | 45.01 | 42.20 - 45.73 | 0.9623 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 38.17 and 48.14
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.33 (6.47%) | 35.01 | 35.01 - 44.98 | 0.339 times | Fri 30 January 2026 | 38.82 (-5.75%) | 41.85 | 36.50 - 43.35 | 0.4747 times | Wed 31 December 2025 | 41.19 (-9.33%) | 45.01 | 40.05 - 52.00 | 0.5159 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 0.7922 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 0.8015 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.4877 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 1.1617 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 1.8845 times | Mon 30 June 2025 | 51.87 (1.03%) | 52.37 | 48.25 - 54.65 | 1.2238 times | Fri 30 May 2025 | 51.34 (-1.84%) | 52.41 | 48.36 - 54.01 | 1.3188 times | Wed 30 April 2025 | 52.30 (8.64%) | 48.14 | 47.91 - 57.50 | 1.0441 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.05 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.94 |
| 100 day DMA | 44.36 |
| 150 day DMA | 45.69 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.71 | 40.57 |
| 12 day EMA | 40.15 | 39.93 | 39.74 |
| 20 day EMA | 39.96 | 39.82 | 39.7 |
| 35 day EMA | 40.46 | 40.41 | 40.37 |
| 50 day EMA | 41.33 | 41.33 | 41.34 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.9 | 40.48 |
| 12 day SMA | 39.71 | 39.49 | 39.15 |
| 20 day SMA | 39.05 | 39.02 | 38.95 |
| 35 day SMA | 40.11 | 40.15 | 40.22 |
| 50 day SMA | 40.94 | 40.99 | 41.07 |
| 100 day SMA | 44.36 | 44.44 | 44.53 |
| 150 day SMA | 45.69 | 45.76 | 45.82 |
| 200 day SMA | 47.15 | 47.23 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.