Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 699 and 732.8
| Daily Target 1 | 691.73 |
| Daily Target 2 | 706.27 |
| Daily Target 3 | 725.53333333333 |
| Daily Target 4 | 740.07 |
| Daily Target 5 | 759.33 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 720.80 (-3.36%) | 731.15 | 711.00 - 744.80 | 2.9454 times | Fri 05 December 2025 | 745.85 (0.13%) | 758.25 | 742.90 - 758.25 | 0.1647 times | Thu 04 December 2025 | 744.90 (-0.35%) | 747.45 | 743.20 - 751.15 | 0.2995 times | Wed 03 December 2025 | 747.50 (0.22%) | 745.35 | 735.75 - 755.60 | 0.4133 times | Tue 02 December 2025 | 745.85 (0.03%) | 737.25 | 737.25 - 747.95 | 0.2213 times | Mon 01 December 2025 | 745.60 (-0.41%) | 749.15 | 738.45 - 759.90 | 2.1839 times | Fri 28 November 2025 | 748.65 (-1.56%) | 760.50 | 741.00 - 764.90 | 0.9055 times | Thu 27 November 2025 | 760.50 (-0.9%) | 774.55 | 758.70 - 776.45 | 1.197 times | Wed 26 November 2025 | 767.40 (1.26%) | 754.95 | 754.55 - 770.15 | 0.7287 times | Tue 25 November 2025 | 757.85 (1.61%) | 745.85 | 742.50 - 761.35 | 0.9407 times | Mon 24 November 2025 | 745.85 (0.28%) | 743.75 | 724.25 - 747.95 | 2.4633 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 699 and 732.8
| Weekly Target 1 | 691.73 |
| Weekly Target 2 | 706.27 |
| Weekly Target 3 | 725.53333333333 |
| Weekly Target 4 | 740.07 |
| Weekly Target 5 | 759.33 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 720.80 (-3.36%) | 731.15 | 711.00 - 744.80 | 0.3771 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.4203 times | Fri 28 November 2025 | 748.65 (0.66%) | 743.75 | 724.25 - 776.45 | 0.7984 times | Fri 21 November 2025 | 743.75 (-5.43%) | 801.40 | 740.90 - 818.35 | 0.7233 times | Fri 14 November 2025 | 786.45 (-0.29%) | 795.35 | 739.10 - 823.30 | 1.3249 times | Fri 07 November 2025 | 788.70 (1.69%) | 780.95 | 763.00 - 831.00 | 1.6275 times | Fri 31 October 2025 | 775.60 (4.37%) | 748.00 | 684.50 - 799.00 | 1.9038 times | Thu 23 October 2025 | 743.10 (0.57%) | 753.95 | 733.65 - 763.60 | 0.9382 times | Fri 17 October 2025 | 738.90 (2.26%) | 720.20 | 701.00 - 742.45 | 0.8393 times | Fri 10 October 2025 | 722.55 (-1.07%) | 725.00 | 701.60 - 752.95 | 1.047 times | Fri 03 October 2025 | 730.35 (4.19%) | 702.00 | 702.00 - 753.50 | 0.5712 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 691.45 and 740.35
| Monthly Target 1 | 681.67 |
| Monthly Target 2 | 701.23 |
| Monthly Target 3 | 730.56666666667 |
| Monthly Target 4 | 750.13 |
| Monthly Target 5 | 779.47 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 720.80 (-3.72%) | 749.15 | 711.00 - 759.90 | 0.1568 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.8798 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 0.9809 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.1542 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.5414 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.1036 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 0.9729 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.174 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.4625 times | Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 1.5739 times | Fri 28 February 2025 | 598.50 (-16.97%) | 706.95 | 585.90 - 799.70 | 1.9174 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 740.98 |
| 12 day DMA | 747.88 |
| 20 day DMA | 758.52 |
| 35 day DMA | 757.17 |
| 50 day DMA | 747.31 |
| 100 day DMA | 710.65 |
| 150 day DMA | 704.56 |
| 200 day DMA | 698.7 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.53 | 747.4 | 748.18 |
| 12 day EMA | 748.1 | 753.06 | 754.37 |
| 20 day EMA | 751.93 | 755.2 | 756.18 |
| 35 day EMA | 747.86 | 749.45 | 749.66 |
| 50 day EMA | 742.29 | 743.17 | 743.06 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.98 | 745.94 | 746.5 |
| 12 day SMA | 747.88 | 752.15 | 756.94 |
| 20 day SMA | 758.52 | 761.91 | 763.56 |
| 35 day SMA | 757.17 | 756.87 | 756.28 |
| 50 day SMA | 747.31 | 747.85 | 747.47 |
| 100 day SMA | 710.65 | 710.36 | 710.01 |
| 150 day SMA | 704.56 | 704.23 | 703.85 |
| 200 day SMA | 698.7 | 698.92 | 698.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.