Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 679.13 and 704.08
| Daily Target 1 | 661.78 |
| Daily Target 2 | 671.52 |
| Daily Target 3 | 686.73333333333 |
| Daily Target 4 | 696.47 |
| Daily Target 5 | 711.68 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 681.25 (-0.53%) | 677.00 | 677.00 - 701.95 | 0.9336 times | Thu 12 February 2026 | 684.90 (-3.49%) | 727.65 | 679.00 - 727.65 | 0.9507 times | Wed 11 February 2026 | 709.65 (3.18%) | 687.05 | 672.05 - 720.90 | 2.0438 times | Tue 10 February 2026 | 687.75 (0.01%) | 655.00 | 643.00 - 705.35 | 1.526 times | Mon 09 February 2026 | 687.70 (2.8%) | 669.00 | 655.75 - 690.80 | 1.366 times | Fri 06 February 2026 | 668.95 (-0.02%) | 669.20 | 655.00 - 674.75 | 0.4402 times | Thu 05 February 2026 | 669.10 (-2.63%) | 692.50 | 665.80 - 693.15 | 0.7342 times | Wed 04 February 2026 | 687.20 (-0.89%) | 693.40 | 677.90 - 696.85 | 0.63 times | Tue 03 February 2026 | 693.35 (3.99%) | 748.95 | 679.05 - 748.95 | 0.757 times | Mon 02 February 2026 | 666.75 (-0.01%) | 664.15 | 650.00 - 670.50 | 0.6186 times | Sun 01 February 2026 | 666.85 (-1.41%) | 668.00 | 665.40 - 685.95 | 0.8402 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 662.13 and 746.78
| Weekly Target 1 | 599.32 |
| Weekly Target 2 | 640.28 |
| Weekly Target 3 | 683.96666666667 |
| Weekly Target 4 | 724.93 |
| Weekly Target 5 | 768.62 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 681.25 (1.84%) | 669.00 | 643.00 - 727.65 | 1.2587 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.7419 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.4076 times | Fri 23 January 2026 | 716.35 (-2.51%) | 727.05 | 710.40 - 755.50 | 0.9278 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.7824 times | Fri 09 January 2026 | 734.40 (-2.21%) | 753.00 | 727.95 - 775.00 | 1.3181 times | Fri 02 January 2026 | 751.00 (1.66%) | 735.00 | 720.70 - 760.90 | 0.4378 times | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.6977 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.5325 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 1.8954 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.8897 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 662.13 and 768.08
| Monthly Target 1 | 585.12 |
| Monthly Target 2 | 633.18 |
| Monthly Target 3 | 691.06666666667 |
| Monthly Target 4 | 739.13 |
| Monthly Target 5 | 797.02 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 681.25 (0.72%) | 668.00 | 643.00 - 748.95 | 0.2344 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5388 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5027 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.2483 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.2372 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.4558 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.6829 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.3919 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.2272 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.4807 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.8447 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 690.25 |
| 12 day DMA | 681.65 |
| 20 day DMA | 692.73 |
| 35 day DMA | 714.51 |
| 50 day DMA | 721.96 |
| 100 day DMA | 734.91 |
| 150 day DMA | 714.13 |
| 200 day DMA | 708.48 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.55 | 689.2 | 691.35 |
| 12 day EMA | 688.21 | 689.48 | 690.31 |
| 20 day EMA | 694.96 | 696.4 | 697.61 |
| 35 day EMA | 706.13 | 707.6 | 708.94 |
| 50 day EMA | 721.05 | 722.67 | 724.21 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.25 | 687.79 | 684.63 |
| 12 day SMA | 681.65 | 681.09 | 679.19 |
| 20 day SMA | 692.73 | 695.41 | 698.33 |
| 35 day SMA | 714.51 | 716.64 | 718.53 |
| 50 day SMA | 721.96 | 723.28 | 724.5 |
| 100 day SMA | 734.91 | 734.98 | 734.75 |
| 150 day SMA | 714.13 | 714.28 | 714.47 |
| 200 day SMA | 708.48 | 708.52 | 708.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.