Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 202 and 202
| Daily Target 1 | 202 |
| Daily Target 2 | 202 |
| Daily Target 3 | 202 |
| Daily Target 4 | 202 |
| Daily Target 5 | 202 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.00 (2.02%) | 202.00 | 202.00 - 202.00 | 0.9091 times | Mon 12 January 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.9091 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.9091 times | Fri 02 January 2026 | 206.50 (-4.84%) | 206.50 | 206.50 - 206.50 | 0.9091 times | Thu 01 January 2026 | 217.00 (-4.82%) | 217.00 | 217.00 - 217.00 | 0.9091 times | Wed 31 December 2025 | 228.00 (-4.6%) | 228.00 | 228.00 - 228.00 | 1.8182 times | Tue 30 December 2025 | 239.00 (-0.38%) | 239.00 | 239.00 - 239.00 | 0.9091 times | Mon 08 December 2025 | 239.90 (-4.99%) | 239.90 | 239.90 - 239.90 | 0.9091 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.9091 times | Fri 14 November 2025 | 240.50 (-1.03%) | 240.50 | 240.50 - 240.50 | 0.9091 times | Thu 13 November 2025 | 243.00 (0.83%) | 243.00 | 243.00 - 243.00 | 0.9091 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 200 and 204
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.00 (2.02%) | 198.00 | 198.00 - 202.00 | 0.5 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.25 times | Fri 02 January 2026 | 206.50 (-18.22%) | 239.90 | 206.50 - 239.90 | 1.5 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.25 times | Fri 14 November 2025 | 240.50 (9.67%) | 208.35 | 208.35 - 243.00 | 1.75 times | Fri 29 August 2025 | 219.30 (-9.72%) | 230.80 | 219.30 - 230.80 | 0.75 times | Thu 19 June 2025 | 242.90 (-2.25%) | 248.00 | 225.75 - 250.00 | 2.5 times | Fri 06 June 2025 | 248.50 (-0.6%) | 237.50 | 225.65 - 248.50 | 1.75 times | Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.25 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.5 times | Fri 27 December 2024 | 240.25 (-9.73%) | 252.85 | 240.25 - 252.85 | 0.5 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 202 and 202
| Monthly Target 1 | 202 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 202 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.00 (2.02%) | 202.00 | 202.00 - 202.00 | 0.2632 times | Mon 12 January 2026 | 198.00 (-13.16%) | 217.00 | 198.00 - 217.00 | 1.0526 times | Wed 31 December 2025 | 228.00 (-9.7%) | 239.90 | 228.00 - 239.90 | 1.0526 times | Mon 17 November 2025 | 252.50 (4.77%) | 243.00 | 240.50 - 252.50 | 0.7895 times | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.2632 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 1.0526 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 0.5263 times | Thu 24 July 2025 | 230.80 (-4.98%) | 230.80 | 230.80 - 230.80 | 0.2632 times | Thu 19 June 2025 | 242.90 (2.27%) | 225.65 | 225.65 - 250.00 | 4.2105 times | Tue 25 February 2025 | 237.50 (-0.61%) | 250.00 | 237.50 - 250.00 | 0.5263 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.5263 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 204.3 |
| 12 day DMA | 225.45 |
| 20 day DMA | 230.1 |
| 35 day DMA | 232.33 |
| 50 day DMA | 221.15 |
| 100 day DMA | 177.42 |
| 150 day DMA | 169.3 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.52 | 208.78 | 214.17 |
| 12 day EMA | 218.24 | 221.19 | 225.41 |
| 20 day EMA | 223 | 225.21 | 228.07 |
| 35 day EMA | 219.18 | 220.19 | 221.5 |
| 50 day EMA | 213.06 | 213.51 | 214.14 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.3 | 209.5 | 217.7 |
| 12 day SMA | 225.45 | 227.78 | 229.55 |
| 20 day SMA | 230.1 | 232.5 | 234.55 |
| 35 day SMA | 232.33 | 232.84 | 233.47 |
| 50 day SMA | 221.15 | 220.27 | 219.31 |
| 100 day SMA | 177.42 | 176.87 | 176.37 |
| 150 day SMA | 169.3 | 168.88 | 168.44 |
| 200 day SMA | 172.55 | 172.5 | 172.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.