Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 99.12 and 100.67
| Daily Target 1 | 98.03 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 99.576666666667 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 101.13 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99.30 (-0.48%) | 99.01 | 98.94 - 100.49 | 0.5563 times | Fri 13 February 2026 | 99.78 (-0.18%) | 100.20 | 98.06 - 100.20 | 0.26 times | Thu 12 February 2026 | 99.96 (0.22%) | 100.00 | 99.42 - 100.10 | 0.4135 times | Wed 11 February 2026 | 99.74 (-0.08%) | 99.16 | 98.41 - 100.67 | 0.4511 times | Tue 10 February 2026 | 99.82 (0.45%) | 99.88 | 98.19 - 100.17 | 0.8883 times | Mon 09 February 2026 | 99.37 (2%) | 99.00 | 98.01 - 100.58 | 1.9346 times | Fri 06 February 2026 | 97.42 (-1%) | 99.23 | 96.70 - 99.23 | 0.6822 times | Thu 05 February 2026 | 98.40 (-1.89%) | 99.29 | 98.16 - 99.78 | 0.4114 times | Wed 04 February 2026 | 100.30 (0.89%) | 99.91 | 98.00 - 100.94 | 3.2603 times | Tue 03 February 2026 | 99.42 (1.82%) | 99.90 | 98.20 - 100.43 | 1.1425 times | Mon 02 February 2026 | 97.64 (-1.76%) | 99.36 | 95.78 - 99.88 | 1.2718 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 99.12 and 100.67
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 99.576666666667 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99.30 (-0.48%) | 99.01 | 98.94 - 100.49 | 0.0901 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6393 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.2587 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.091 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.553 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.1147 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.4012 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8465 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.4097 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5957 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.6068 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 97.54 and 102.7
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 98.673333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99.30 (0.55%) | 99.00 | 95.78 - 100.94 | 0.3232 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.8875 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6599 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.8799 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.5206 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.4397 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6479 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8154 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6532 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1728 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.22 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.34 |
| 50 day DMA | 99.27 |
| 100 day DMA | 99.02 |
| 150 day DMA | 93.26 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 99.63 | 99.55 |
| 12 day EMA | 99.38 | 99.39 | 99.32 |
| 20 day EMA | 99.34 | 99.34 | 99.29 |
| 35 day EMA | 99.25 | 99.25 | 99.22 |
| 50 day EMA | 99.32 | 99.32 | 99.3 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.73 | 99.26 |
| 12 day SMA | 99.21 | 99.17 | 99.11 |
| 20 day SMA | 99.15 | 99.18 | 99.25 |
| 35 day SMA | 99.34 | 99.33 | 99.3 |
| 50 day SMA | 99.27 | 99.26 | 99.25 |
| 100 day SMA | 99.02 | 98.93 | 98.82 |
| 150 day SMA | 93.26 | 93.11 | 92.95 |
| 200 day SMA | 88.35 | 88.21 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.