Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 111.84 and 118.22
| Daily Target 1 | 106.52 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 112.90333333333 |
| Daily Target 4 | 117.16 |
| Daily Target 5 | 119.28 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.03 (3.21%) | 111.45 | 108.65 - 115.03 | 1.294 times | Thu 09 April 2026 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.1736 times | Wed 08 April 2026 | 111.52 (0.12%) | 111.52 | 111.52 - 111.52 | 0.1996 times | Tue 07 April 2026 | 111.39 (0.67%) | 111.30 | 110.65 - 111.39 | 0.1703 times | Mon 06 April 2026 | 110.65 (1.22%) | 106.58 | 105.20 - 110.65 | 0.8474 times | Thu 02 April 2026 | 109.32 (4.79%) | 101.71 | 101.71 - 109.32 | 1.8052 times | Wed 01 April 2026 | 104.32 (3.33%) | 103.48 | 100.10 - 106.01 | 2.6846 times | Mon 30 March 2026 | 100.96 (0.03%) | 103.45 | 98.55 - 103.45 | 0.7605 times | Fri 27 March 2026 | 100.93 (1.03%) | 99.77 | 97.71 - 102.68 | 1.4461 times | Wed 25 March 2026 | 99.90 (3.26%) | 95.65 | 95.65 - 101.27 | 0.6188 times | Tue 24 March 2026 | 96.75 (4.74%) | 95.00 | 94.00 - 97.59 | 0.6051 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 110.12 and 119.95
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 111.75333333333 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 0.9721 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 1.9009 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.2338 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 0.989 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.6486 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.3805 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.4609 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.324 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.7041 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.3861 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.2015 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 107.57 and 122.5
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 110.05333333333 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.03 (13.94%) | 103.48 | 100.10 - 115.03 | 0.4111 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7165 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.455 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9516 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7075 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9434 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6303 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.6158 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6946 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8742 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.7003 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 105.38 |
| 20 day DMA | 101.43 |
| 35 day DMA | 99.84 |
| 50 day DMA | 99.66 |
| 100 day DMA | 99.37 |
| 150 day DMA | 98.14 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 109.84 | 109.03 |
| 12 day EMA | 107.07 | 105.62 | 104.56 |
| 20 day EMA | 104.19 | 103.05 | 102.17 |
| 35 day EMA | 102.01 | 101.24 | 100.64 |
| 50 day EMA | 100.84 | 100.26 | 99.8 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 110.87 | 109.44 |
| 12 day SMA | 105.38 | 103.76 | 102.4 |
| 20 day SMA | 101.43 | 100.47 | 99.63 |
| 35 day SMA | 99.84 | 99.39 | 99.06 |
| 50 day SMA | 99.66 | 99.35 | 99.11 |
| 100 day SMA | 99.37 | 99.21 | 99.1 |
| 150 day SMA | 98.14 | 97.92 | 97.72 |
| 200 day SMA | 93.06 | 92.86 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.