Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 96.94 and 99.14
| Daily Target 1 | 96.36 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 98.56 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.76 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.68 (-0.91%) | 99.51 | 97.40 - 99.60 | 1.2663 times | Wed 10 December 2025 | 99.59 (0.34%) | 100.00 | 99.27 - 100.32 | 0.4103 times | Tue 09 December 2025 | 99.25 (0.07%) | 101.03 | 99.02 - 101.03 | 0.3922 times | Mon 08 December 2025 | 99.18 (0.14%) | 99.51 | 97.31 - 100.00 | 0.7638 times | Fri 05 December 2025 | 99.04 (0.3%) | 99.89 | 98.99 - 99.89 | 0.4288 times | Thu 04 December 2025 | 98.74 (-0.6%) | 99.78 | 98.34 - 99.85 | 1.1583 times | Wed 03 December 2025 | 99.34 (-0.18%) | 100.24 | 98.50 - 100.24 | 0.7877 times | Tue 02 December 2025 | 99.52 (-0.33%) | 100.20 | 99.41 - 100.20 | 1.5581 times | Mon 01 December 2025 | 99.85 (0.43%) | 99.75 | 97.02 - 100.00 | 2.4581 times | Fri 28 November 2025 | 99.42 (0.15%) | 99.57 | 99.37 - 99.75 | 0.7763 times | Thu 27 November 2025 | 99.27 (0.16%) | 100.04 | 98.99 - 100.65 | 0.6581 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 96.14 and 99.86
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.68 (-0.36%) | 99.51 | 97.31 - 101.03 | 0.2941 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.6635 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.5865 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.5975 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 0.8642 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 1.7015 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 0.9009 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.3611 times | Fri 17 October 2025 | 100.18 (-2.85%) | 104.14 | 97.43 - 104.14 | 1.2575 times | Fri 10 October 2025 | 103.12 (0.79%) | 102.97 | 100.25 - 104.31 | 2.7733 times | Fri 03 October 2025 | 102.31 (11.19%) | 93.16 | 92.16 - 102.69 | 5.0243 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 95.85 and 99.86
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 98.91 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.68 (-0.74%) | 99.75 | 97.02 - 101.03 | 0.1859 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.728 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3367 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.1447 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5695 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7168 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5742 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.031 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9516 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7615 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.4041 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 99.25 |
| 20 day DMA | 98.9 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.55 |
| 100 day DMA | 91.21 |
| 150 day DMA | 85.49 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 99.31 | 99.17 |
| 12 day EMA | 99.07 | 99.14 | 99.06 |
| 20 day EMA | 99 | 99.03 | 98.97 |
| 35 day EMA | 98.85 | 98.86 | 98.82 |
| 50 day EMA | 98.73 | 98.73 | 98.7 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.16 | 99.11 |
| 12 day SMA | 99.25 | 99.19 | 98.93 |
| 20 day SMA | 98.9 | 98.95 | 98.92 |
| 35 day SMA | 99.19 | 99.24 | 99.27 |
| 50 day SMA | 99.55 | 99.37 | 99.19 |
| 100 day SMA | 91.21 | 90.99 | 90.74 |
| 150 day SMA | 85.49 | 85.31 | 85.11 |
| 200 day SMA | 83.99 | 83.95 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.