Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 24.3 and 24.48
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.33 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.51 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.39 (1.33%) | 24.35 | 24.21 - 24.39 | 0.096 times | Thu 17 September 2026 | 24.07 (0.08%) | 24.13 | 24.07 - 24.22 | 1.2327 times | Wed 16 September 2026 | 24.05 (-0.12%) | 23.83 | 23.83 - 24.08 | 0.8976 times | Tue 15 September 2026 | 24.08 (-1.11%) | 24.49 | 24.04 - 24.52 | 3.2711 times | Fri 11 September 2026 | 24.35 (-0.41%) | 24.14 | 24.14 - 24.37 | 1.3063 times | Thu 10 September 2026 | 24.45 (-0.24%) | 24.26 | 24.26 - 24.52 | 0.0981 times | Wed 09 September 2026 | 24.51 (-1.33%) | 24.84 | 24.51 - 24.84 | 0.0633 times | Tue 08 September 2026 | 24.84 (-0.28%) | 24.80 | 24.80 - 24.88 | 0.1097 times | Mon 07 September 2026 | 24.91 (-0.04%) | 25.01 | 24.90 - 25.01 | 0.2704 times | Fri 04 September 2026 | 24.92 (-1.03%) | 25.15 | 24.92 - 25.15 | 2.6548 times | Thu 03 September 2026 | 25.18 (0.6%) | 25.18 | 25.18 - 25.18 | 0.0157 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 23.77 and 24.46
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.39 (0.16%) | 24.49 | 23.83 - 24.52 | 0.4459 times | Fri 11 September 2026 | 24.35 (-2.29%) | 25.01 | 24.14 - 25.01 | 0.1499 times | Fri 04 September 2026 | 24.92 (-2.39%) | 25.35 | 24.89 - 26.08 | 0.3545 times | Fri 28 August 2026 | 25.53 (-0.12%) | 25.30 | 25.27 - 25.80 | 0.5594 times | Fri 21 August 2026 | 25.56 (-0.54%) | 25.58 | 25.43 - 25.99 | 0.7024 times | Fri 14 August 2026 | 25.70 (0.12%) | 25.67 | 25.54 - 25.82 | 1.7346 times | Fri 07 August 2026 | 25.67 (1.62%) | 24.62 | 24.62 - 25.75 | 4.3107 times | Fri 31 July 2026 | 25.26 (1.61%) | 24.44 | 24.44 - 25.30 | 0.3617 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 1.2488 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.1321 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 0.8162 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 22.99 and 25.24
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.39 (-3.67%) | 26.08 | 23.83 - 26.08 | 0.6509 times | Mon 31 August 2026 | 25.32 (0.24%) | 24.62 | 24.62 - 25.99 | 5.0805 times | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 2.5688 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.1875 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.1394 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 0.7728 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.3592 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.1086 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.0739 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.0584 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.0443 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.2 |
| 50 day DMA | 29.54 |
| 100 day DMA | 136.4 |
| 150 day DMA | 168.84 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.22 | 24.29 |
| 12 day EMA | 24.61 | 24.65 | 24.76 |
| 20 day EMA | 26.77 | 27.02 | 27.33 |
| 35 day EMA | 37.09 | 37.84 | 38.65 |
| 50 day EMA | 46.97 | 47.89 | 48.86 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.2 | 24.29 |
| 12 day SMA | 24.57 | 24.64 | 24.75 |
| 20 day SMA | 24.91 | 24.97 | 25.06 |
| 35 day SMA | 25.2 | 25.22 | 25.24 |
| 50 day SMA | 29.54 | 34.07 | 38.51 |
| 100 day SMA | 136.4 | 138.45 | 140.51 |
| 150 day SMA | 168.84 | 170.34 | 171.81 |
| 200 day SMA | 188.81 | 189.95 | 191.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.