Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 241.55 and 244.2
| Daily Target 1 | 239.44 |
| Daily Target 2 | 241.01 |
| Daily Target 3 | 242.09 |
| Daily Target 4 | 243.66 |
| Daily Target 5 | 244.74 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.58 (1.35%) | 240.52 | 240.52 - 243.17 | 1.2456 times | Thu 11 June 2026 | 239.35 (-1.1%) | 245.38 | 239.05 - 245.38 | 3.452 times | Wed 10 June 2026 | 242.00 (0.13%) | 243.31 | 242.00 - 243.88 | 0.3915 times | Tue 09 June 2026 | 241.69 (0.57%) | 241.95 | 241.69 - 241.95 | 0.8096 times | Mon 08 June 2026 | 240.32 (-1.42%) | 241.60 | 240.32 - 242.18 | 0.4181 times | Fri 05 June 2026 | 243.78 (0.61%) | 243.50 | 243.00 - 243.78 | 2.7224 times | Wed 03 June 2026 | 242.29 (-0.95%) | 243.00 | 240.24 - 243.00 | 0.1068 times | Tue 02 June 2026 | 244.61 (0.56%) | 242.03 | 242.03 - 244.61 | 0.0534 times | Mon 01 June 2026 | 243.24 (-0.72%) | 245.66 | 243.24 - 245.66 | 0.7918 times | Fri 29 May 2026 | 245.01 (-1.27%) | 245.01 | 245.01 - 245.01 | 0.0089 times | Wed 27 May 2026 | 248.17 (1.35%) | 247.81 | 246.70 - 248.22 | 0.9875 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 240.82 and 247.15
| Weekly Target 1 | 236.01 |
| Weekly Target 2 | 239.29 |
| Weekly Target 3 | 242.33666666667 |
| Weekly Target 4 | 245.62 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.2966 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.1725 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.1892 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.1358 times | Fri 15 May 2026 | 240.82 (-2.45%) | 244.00 | 237.82 - 246.70 | 0.9328 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.2611 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 0.4875 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 0.708 times | Fri 17 April 2026 | 241.20 (3.68%) | 229.82 | 229.82 - 241.20 | 0.8271 times | Fri 10 April 2026 | 232.63 (6.46%) | 217.77 | 217.77 - 233.85 | 5.9894 times | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 0.6245 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 237.51 and 244.12
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 242.43 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 249.04 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.58 (-0.99%) | 245.66 | 239.05 - 245.66 | 0.1809 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.5857 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 3.2468 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.509 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4564 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.3104 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2455 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1861 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.7291 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.5501 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 3.2362 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 241.19 |
| 12 day DMA | 243.16 |
| 20 day DMA | 242.4 |
| 35 day DMA | 242.31 |
| 50 day DMA | 236.88 |
| 100 day DMA | 238.03 |
| 150 day DMA | 241.73 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 241.24 | 242.19 |
| 12 day EMA | 242.2 | 242.13 | 242.63 |
| 20 day EMA | 241.85 | 241.77 | 242.02 |
| 35 day EMA | 239 | 238.79 | 238.76 |
| 50 day EMA | 236.14 | 235.88 | 235.74 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.19 | 241.43 | 242.02 |
| 12 day SMA | 243.16 | 243.19 | 243.41 |
| 20 day SMA | 242.4 | 242.46 | 242.84 |
| 35 day SMA | 242.31 | 242.12 | 242.01 |
| 50 day SMA | 236.88 | 236.46 | 236.06 |
| 100 day SMA | 238.03 | 238.08 | 238.15 |
| 150 day SMA | 241.73 | 241.78 | 241.85 |
| 200 day SMA | 244.34 | 244.39 | 244.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.