Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 246.04 and 247.24
| Daily Target 1 | 245.04 |
| Daily Target 2 | 245.84 |
| Daily Target 3 | 246.24 |
| Daily Target 4 | 247.04 |
| Daily Target 5 | 247.44 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 246.64 (0.38%) | 245.44 | 245.44 - 246.64 | 2.9337 times | Wed 10 December 2025 | 245.70 (0.97%) | 245.70 | 245.70 - 245.70 | 0.0141 times | Tue 09 December 2025 | 243.34 (0.12%) | 241.07 | 241.07 - 243.43 | 0.7475 times | Mon 08 December 2025 | 243.04 (-1.72%) | 247.30 | 243.04 - 247.30 | 1.8618 times | Fri 05 December 2025 | 247.30 (-0.21%) | 247.39 | 247.30 - 248.17 | 0.4231 times | Thu 04 December 2025 | 247.83 (0.69%) | 248.00 | 247.83 - 248.00 | 0.3667 times | Wed 03 December 2025 | 246.13 (-1.55%) | 247.50 | 246.13 - 247.50 | 1.4245 times | Fri 28 November 2025 | 250.00 (0.29%) | 250.00 | 250.00 - 250.00 | 0.0141 times | Thu 27 November 2025 | 249.28 (-0.17%) | 250.33 | 249.28 - 250.33 | 1.7066 times | Fri 21 November 2025 | 249.71 (-0.62%) | 250.56 | 249.47 - 250.56 | 0.5078 times | Tue 18 November 2025 | 251.27 (-0.49%) | 252.65 | 250.00 - 252.65 | 1.7066 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 240.74 and 246.97
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 242.71 |
| Weekly Target 3 | 245.00333333333 |
| Weekly Target 4 | 248.94 |
| Weekly Target 5 | 251.23 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.4494 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.1791 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.1391 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.2885 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 0.6478 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.2418 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 3.036 times | Thu 23 October 2025 | 250.63 (0.14%) | 248.90 | 248.00 - 251.12 | 0.3912 times | Fri 10 October 2025 | 250.29 (1.48%) | 247.77 | 247.77 - 250.29 | 0.8474 times | Fri 03 October 2025 | 246.65 (1.14%) | 243.88 | 241.87 - 246.65 | 3.7797 times | Fri 26 September 2025 | 243.88 (-4.87%) | 254.28 | 243.42 - 254.90 | 5.6786 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 240.31 and 247.41
| Monthly Target 1 | 238.19 |
| Monthly Target 2 | 242.42 |
| Monthly Target 3 | 245.29333333333 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 252.39 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 246.64 (-1.34%) | 247.50 | 241.07 - 248.17 | 0.0534 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.112 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4389 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.5352 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.9482 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.9946 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3666 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7264 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9566 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8681 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4641 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 247.73 |
| 20 day DMA | 248.35 |
| 35 day DMA | 247.89 |
| 50 day DMA | 249.05 |
| 100 day DMA | 250.2 |
| 150 day DMA | 245.47 |
| 200 day DMA | 242.1 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.87 | 245.48 | 245.37 |
| 12 day EMA | 246.94 | 246.99 | 247.23 |
| 20 day EMA | 247.59 | 247.69 | 247.9 |
| 35 day EMA | 248.23 | 248.32 | 248.47 |
| 50 day EMA | 248.43 | 248.5 | 248.61 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 245.44 | 245.53 |
| 12 day SMA | 247.73 | 248.1 | 248.62 |
| 20 day SMA | 248.35 | 248.41 | 248.59 |
| 35 day SMA | 247.89 | 248.01 | 248.19 |
| 50 day SMA | 249.05 | 249.09 | 249.14 |
| 100 day SMA | 250.2 | 250.27 | 250.33 |
| 150 day SMA | 245.47 | 245.26 | 245.08 |
| 200 day SMA | 242.1 | 242.14 | 242.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.