Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 238.12 and 240.64
| Daily Target 1 | 237.7 |
| Daily Target 2 | 238.54 |
| Daily Target 3 | 240.22 |
| Daily Target 4 | 241.06 |
| Daily Target 5 | 242.74 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 239.38 (-0.05%) | 241.90 | 239.38 - 241.90 | 0.4653 times | Mon 26 October 2026 | 239.50 (0.62%) | 238.31 | 238.02 - 239.72 | 2.0119 times | Fri 23 October 2026 | 238.02 (-0.49%) | 239.19 | 236.97 - 239.19 | 2.0985 times | Thu 22 October 2026 | 239.19 (0%) | 239.19 | 239.19 - 239.19 | 0.1004 times | Wed 21 October 2026 | 239.19 (-1.02%) | 242.30 | 238.78 - 244.51 | 1.3412 times | Mon 19 October 2026 | 241.65 (-0.67%) | 242.84 | 241.65 - 243.91 | 0.1734 times | Fri 16 October 2026 | 243.29 (0.09%) | 243.56 | 243.29 - 244.49 | 0.3422 times | Thu 15 October 2026 | 243.07 (1.72%) | 240.00 | 240.00 - 243.38 | 1.7108 times | Wed 14 October 2026 | 238.96 (0.7%) | 243.23 | 238.96 - 243.23 | 0.6387 times | Tue 13 October 2026 | 237.30 (0.34%) | 237.29 | 236.91 - 238.77 | 1.1177 times | Mon 12 October 2026 | 236.50 (-1.32%) | 238.00 | 235.50 - 239.15 | 3.4672 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 238.7 and 242.58
| Weekly Target 1 | 235.89 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 241.51 |
| Weekly Target 5 | 243.65 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 239.38 (0.57%) | 238.31 | 238.02 - 241.90 | 0.2532 times | Fri 23 October 2026 | 238.02 (-2.17%) | 242.84 | 236.97 - 244.51 | 0.3796 times | Fri 16 October 2026 | 243.29 (1.51%) | 238.00 | 235.50 - 244.49 | 0.7439 times | Tue 06 October 2026 | 239.67 (1.16%) | 238.78 | 236.55 - 243.48 | 0.4384 times | Thu 01 October 2026 | 236.92 (-3.3%) | 242.55 | 235.47 - 243.46 | 1.4691 times | Fri 25 September 2026 | 245.00 (-0.63%) | 247.00 | 242.95 - 248.33 | 0.9701 times | Fri 18 September 2026 | 246.55 (-0.6%) | 248.01 | 243.74 - 248.05 | 1.1846 times | Fri 11 September 2026 | 248.03 (-2.01%) | 250.59 | 245.11 - 253.11 | 1.99 times | Fri 04 September 2026 | 253.13 (-0.72%) | 252.41 | 251.29 - 255.59 | 1.234 times | Fri 28 August 2026 | 254.96 (-0.52%) | 256.66 | 253.48 - 259.00 | 1.3371 times | Fri 21 August 2026 | 256.30 (-0.09%) | 256.54 | 252.94 - 257.35 | 0.5293 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 237.43 and 246.47
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 235.06 |
| Monthly Target 3 | 239.78666666667 |
| Monthly Target 4 | 244.1 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 239.38 (-0.12%) | 239.00 | 235.47 - 244.51 | 0.2527 times | Tue 29 September 2026 | 239.66 (-5.74%) | 255.00 | 238.50 - 255.59 | 0.6392 times | Mon 31 August 2026 | 254.25 (-1.15%) | 254.63 | 252.41 - 261.07 | 0.4915 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.3832 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.8752 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.0855 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.0795 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.5581 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.1294 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5057 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.4298 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 239.64 |
| 20 day DMA | 240.72 |
| 35 day DMA | 244.5 |
| 50 day DMA | 248.09 |
| 100 day DMA | 250.02 |
| 150 day DMA | 249.47 |
| 200 day DMA | 253.98 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.43 | 239.45 | 239.42 |
| 12 day EMA | 240.07 | 240.2 | 240.33 |
| 20 day EMA | 241.42 | 241.63 | 241.85 |
| 35 day EMA | 244.56 | 244.86 | 245.18 |
| 50 day EMA | 248.05 | 248.4 | 248.76 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 239.51 | 240.27 |
| 12 day SMA | 239.64 | 239.49 | 239.28 |
| 20 day SMA | 240.72 | 241.13 | 241.48 |
| 35 day SMA | 244.5 | 244.95 | 245.39 |
| 50 day SMA | 248.09 | 248.51 | 248.88 |
| 100 day SMA | 250.02 | 250.14 | 250.24 |
| 150 day SMA | 249.47 | 249.55 | 249.67 |
| 200 day SMA | 253.98 | 254.16 | 254.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.