Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 255.49 and 256.81
| Daily Target 1 | 254.43 |
| Daily Target 2 | 255.23 |
| Daily Target 3 | 255.75 |
| Daily Target 4 | 256.55 |
| Daily Target 5 | 257.07 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.03 (-0.24%) | 255.93 | 254.95 - 256.27 | 0.7246 times | Tue 21 April 2026 | 256.65 (0.03%) | 256.10 | 255.29 - 257.22 | 0.9615 times | Mon 20 April 2026 | 256.57 (0.79%) | 255.38 | 255.20 - 256.57 | 0.1305 times | Fri 17 April 2026 | 254.56 (0.44%) | 253.40 | 253.40 - 255.73 | 0.6714 times | Thu 16 April 2026 | 253.45 (0.04%) | 254.62 | 252.50 - 255.02 | 0.795 times | Wed 15 April 2026 | 253.36 (1.36%) | 253.40 | 252.83 - 254.49 | 0.9959 times | Mon 13 April 2026 | 249.97 (-0.49%) | 246.35 | 246.34 - 250.16 | 1.4337 times | Fri 10 April 2026 | 251.20 (1.09%) | 250.42 | 250.42 - 252.10 | 1.8956 times | Thu 09 April 2026 | 248.48 (-1.11%) | 250.69 | 248.15 - 250.69 | 0.4808 times | Wed 08 April 2026 | 251.27 (3.73%) | 250.02 | 249.71 - 252.22 | 1.9111 times | Tue 07 April 2026 | 242.23 (0.51%) | 239.95 | 239.00 - 242.80 | 5.3056 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 255.49 and 257.76
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 254.91 |
| Weekly Target 3 | 256.06666666667 |
| Weekly Target 4 | 257.18 |
| Weekly Target 5 | 258.34 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.03 (0.58%) | 255.38 | 254.95 - 257.22 | 0.1373 times | Fri 17 April 2026 | 254.56 (1.34%) | 246.35 | 246.34 - 255.73 | 0.2944 times | Fri 10 April 2026 | 251.20 (4.84%) | 239.58 | 236.07 - 252.22 | 1.0561 times | Thu 02 April 2026 | 239.60 (0.07%) | 237.83 | 232.44 - 240.31 | 1.4742 times | Fri 27 March 2026 | 239.43 (-1.35%) | 238.68 | 235.27 - 245.85 | 0.9734 times | Fri 20 March 2026 | 242.70 (-0.05%) | 242.80 | 239.90 - 249.81 | 1.5078 times | Fri 13 March 2026 | 242.81 (-5.67%) | 250.96 | 242.01 - 257.40 | 1.9586 times | Fri 06 March 2026 | 257.40 (-2.78%) | 258.13 | 253.79 - 262.56 | 1.7594 times | Fri 27 February 2026 | 264.75 (-1.4%) | 268.52 | 264.00 - 269.60 | 0.4558 times | Fri 20 February 2026 | 268.52 (0.32%) | 267.41 | 266.16 - 271.46 | 0.3831 times | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.2133 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 244.24 and 269.02
| Monthly Target 1 | 223.78 |
| Monthly Target 2 | 239.91 |
| Monthly Target 3 | 248.56333333333 |
| Monthly Target 4 | 264.69 |
| Monthly Target 5 | 273.34 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.03 (9.47%) | 240.04 | 232.44 - 257.22 | 0.6277 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 1.8089 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.7987 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.3576 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3039 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3231 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.7088 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.7045 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.1805 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.1864 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.5209 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 255.45 |
| 12 day DMA | 251.23 |
| 20 day DMA | 246.44 |
| 35 day DMA | 249.38 |
| 50 day DMA | 255.3 |
| 100 day DMA | 262.74 |
| 150 day DMA | 263.83 |
| 200 day DMA | 262.82 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.14 | 254.69 | 253.71 |
| 12 day EMA | 251.97 | 251.23 | 250.24 |
| 20 day EMA | 250.69 | 250.13 | 249.44 |
| 35 day EMA | 252.81 | 252.62 | 252.38 |
| 50 day EMA | 256.16 | 256.17 | 256.15 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.45 | 254.92 | 253.58 |
| 12 day SMA | 251.23 | 249.86 | 248.39 |
| 20 day SMA | 246.44 | 245.83 | 245.49 |
| 35 day SMA | 249.38 | 249.69 | 249.97 |
| 50 day SMA | 255.3 | 255.58 | 255.83 |
| 100 day SMA | 262.74 | 262.9 | 263.06 |
| 150 day SMA | 263.83 | 263.85 | 263.86 |
| 200 day SMA | 262.82 | 262.88 | 262.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.