Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 277.85 and 296.45
| Daily Target 1 | 274.18 |
| Daily Target 2 | 281.52 |
| Daily Target 3 | 292.78333333333 |
| Daily Target 4 | 300.12 |
| Daily Target 5 | 311.38 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.85 (-9.76%) | 304.05 | 285.45 - 304.05 | 1.3253 times | Thu 12 February 2026 | 320.10 (11.61%) | 286.50 | 286.50 - 323.00 | 2.8214 times | Wed 11 February 2026 | 286.80 (-4.92%) | 297.75 | 286.80 - 297.75 | 1.0712 times | Tue 10 February 2026 | 301.65 (-1.63%) | 307.65 | 301.65 - 307.65 | 0.5628 times | Mon 09 February 2026 | 306.65 (5.74%) | 291.70 | 291.65 - 310.00 | 2.4873 times | Fri 06 February 2026 | 290.00 (1.54%) | 279.95 | 279.95 - 291.00 | 0.472 times | Thu 05 February 2026 | 285.60 (0.4%) | 282.60 | 282.60 - 286.90 | 0.4938 times | Wed 04 February 2026 | 284.45 (0.98%) | 285.20 | 278.05 - 289.00 | 0.1924 times | Tue 03 February 2026 | 281.70 (2.25%) | 288.85 | 281.70 - 288.85 | 0.2433 times | Mon 02 February 2026 | 275.50 (0.47%) | 278.35 | 275.25 - 278.60 | 0.3304 times | Sun 01 February 2026 | 274.20 (-3.92%) | 268.60 | 263.20 - 284.50 | 1.053 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 268.38 and 305.93
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 275.2 |
| Weekly Target 3 | 299.1 |
| Weekly Target 4 | 312.75 |
| Weekly Target 5 | 336.65 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 1.0464 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.3525 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.1599 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.8966 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.4591 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.7266 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.3097 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1475 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.7045 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.1972 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7413 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 276.03 and 335.83
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 291.68333333333 |
| Monthly Target 4 | 320.17 |
| Monthly Target 5 | 351.48 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.85 (1.21%) | 268.60 | 263.20 - 323.00 | 0.064 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2132 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.214 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1526 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2875 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3292 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6938 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5044 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9734 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5679 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.08 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 300.81 |
| 12 day DMA | 290.08 |
| 20 day DMA | 288.18 |
| 35 day DMA | 307.14 |
| 50 day DMA | 307.55 |
| 100 day DMA | 327.73 |
| 150 day DMA | 321.57 |
| 200 day DMA | 328.97 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.44 | 301.73 | 292.55 |
| 12 day EMA | 294.37 | 295.37 | 290.88 |
| 20 day EMA | 295.71 | 296.43 | 293.94 |
| 35 day EMA | 300.1 | 300.76 | 299.62 |
| 50 day EMA | 309.02 | 309.84 | 309.42 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.81 | 301.04 | 294.14 |
| 12 day SMA | 290.08 | 289.28 | 286.35 |
| 20 day SMA | 288.18 | 289.82 | 289.79 |
| 35 day SMA | 307.14 | 308.03 | 308.34 |
| 50 day SMA | 307.55 | 308.43 | 308.79 |
| 100 day SMA | 327.73 | 328.16 | 327.72 |
| 150 day SMA | 321.57 | 321.95 | 322.15 |
| 200 day SMA | 328.97 | 329.49 | 329.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.