Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 233.78 and 258.38
| Daily Target 1 | 229.13 |
| Daily Target 2 | 238.42 |
| Daily Target 3 | 253.73333333333 |
| Daily Target 4 | 263.02 |
| Daily Target 5 | 278.33 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 247.70 (-6.21%) | 269.05 | 244.45 - 269.05 | 0.6448 times | Fri 17 April 2026 | 264.10 (-1.88%) | 268.10 | 260.10 - 272.15 | 0.2724 times | Thu 16 April 2026 | 269.15 (4.89%) | 260.20 | 253.50 - 279.00 | 0.084 times | Wed 15 April 2026 | 256.60 (2.56%) | 266.00 | 250.35 - 273.75 | 0.2743 times | Mon 13 April 2026 | 250.20 (0.97%) | 241.85 | 241.85 - 252.00 | 0.081 times | Fri 10 April 2026 | 247.80 (-0.08%) | 251.85 | 247.00 - 254.85 | 0.4017 times | Thu 09 April 2026 | 248.00 (3.23%) | 245.50 | 245.10 - 254.70 | 0.1438 times | Wed 08 April 2026 | 240.25 (6.07%) | 234.35 | 229.00 - 240.60 | 2.4691 times | Tue 07 April 2026 | 226.50 (-1.09%) | 229.00 | 224.70 - 231.35 | 2.0566 times | Mon 06 April 2026 | 229.00 (2.92%) | 225.50 | 224.00 - 234.10 | 3.5724 times | Thu 02 April 2026 | 222.50 (-0.74%) | 215.00 | 210.25 - 229.55 | 1.2003 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 233.78 and 258.38
| Weekly Target 1 | 229.13 |
| Weekly Target 2 | 238.42 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 278.33 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 247.70 (-6.21%) | 269.05 | 244.45 - 269.05 | 0.2251 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.2484 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 3.0175 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 1.8286 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.7525 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.4783 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.4412 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.6707 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.1135 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.2241 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.2954 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 228.98 and 297.73
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 245.65 |
| Monthly Target 4 | 281.05 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 247.70 (24.32%) | 210.85 | 210.25 - 279.00 | 0.7278 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8252 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1177 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2116 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2123 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1514 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2852 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2799 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6884 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5005 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9658 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 257.55 |
| 12 day DMA | 243.83 |
| 20 day DMA | 235.36 |
| 35 day DMA | 238.06 |
| 50 day DMA | 252.45 |
| 100 day DMA | 283.54 |
| 150 day DMA | 301.57 |
| 200 day DMA | 306.79 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.52 | 257.93 | 254.84 |
| 12 day EMA | 247.07 | 246.96 | 243.84 |
| 20 day EMA | 243.75 | 243.33 | 241.14 |
| 35 day EMA | 248.09 | 248.11 | 247.17 |
| 50 day EMA | 255.19 | 255.5 | 255.15 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.55 | 257.57 | 254.35 |
| 12 day SMA | 243.83 | 239.79 | 236 |
| 20 day SMA | 235.36 | 234.58 | 232.9 |
| 35 day SMA | 238.06 | 238.61 | 238.52 |
| 50 day SMA | 252.45 | 253.01 | 253.21 |
| 100 day SMA | 283.54 | 284.37 | 285.21 |
| 150 day SMA | 301.57 | 301.76 | 301.85 |
| 200 day SMA | 306.79 | 307.25 | 307.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.