Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 158.08 and 168.18
| Daily Target 1 | 155.57 |
| Daily Target 2 | 160.58 |
| Daily Target 3 | 165.66666666667 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 175.77 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.60 (-3.52%) | 169.50 | 160.65 - 170.75 | 1.9223 times | Wed 12 August 2026 | 171.65 (-3.02%) | 172.85 | 166.55 - 173.25 | 2.2947 times | Tue 11 August 2026 | 177.00 (2.76%) | 172.55 | 168.25 - 177.00 | 1.0807 times | Mon 10 August 2026 | 172.25 (-1.12%) | 164.00 | 164.00 - 175.50 | 0.5709 times | Fri 07 August 2026 | 174.20 (-2.13%) | 180.15 | 174.00 - 180.90 | 0.7744 times | Thu 06 August 2026 | 178.00 (-4.02%) | 183.00 | 175.50 - 184.00 | 1.4908 times | Wed 05 August 2026 | 185.45 (0.54%) | 175.25 | 175.25 - 187.60 | 0.6177 times | Tue 04 August 2026 | 184.45 (-3.3%) | 187.00 | 182.25 - 188.15 | 0.8945 times | Mon 03 August 2026 | 190.75 (2.55%) | 186.15 | 186.15 - 191.20 | 0.234 times | Fri 31 July 2026 | 186.00 (-0.56%) | 192.00 | 186.00 - 195.00 | 0.1201 times | Thu 30 July 2026 | 187.05 (-0.53%) | 187.00 | 186.45 - 191.50 | 0.0743 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 163.13 and 179.48
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.60 (-4.94%) | 164.00 | 160.65 - 177.00 | 0.7076 times | Fri 07 August 2026 | 174.20 (-6.34%) | 186.15 | 174.00 - 191.20 | 0.4837 times | Fri 31 July 2026 | 186.00 (-0.08%) | 191.50 | 186.00 - 195.20 | 0.2107 times | Fri 24 July 2026 | 186.15 (-5.68%) | 236.00 | 177.85 - 236.00 | 0.4307 times | Fri 17 July 2026 | 197.35 (-7.61%) | 195.00 | 195.00 - 226.00 | 0.9677 times | Fri 10 July 2026 | 213.60 (8.02%) | 193.00 | 191.55 - 222.50 | 0.7195 times | Fri 03 July 2026 | 197.75 (18.7%) | 169.95 | 167.75 - 208.75 | 2.0559 times | Thu 25 June 2026 | 166.60 (-4.25%) | 208.00 | 165.00 - 208.00 | 1.4972 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.063 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 1.8641 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.419 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 147.85 and 178.4
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 172.48333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.60 (-10.97%) | 186.15 | 160.65 - 191.20 | 0.4335 times | Fri 31 July 2026 | 186.00 (2.51%) | 201.10 | 177.85 - 236.00 | 1.2578 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.4638 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.8409 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.7534 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.7668 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2521 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.453 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4546 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.3241 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.6107 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 172.14 |
| 12 day DMA | 180.04 |
| 20 day DMA | 184.37 |
| 35 day DMA | 188.32 |
| 50 day DMA | 186.56 |
| 100 day DMA | 209.14 |
| 150 day DMA | 233.96 |
| 200 day DMA | 259.28 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 175.57 | 177.53 |
| 12 day EMA | 178.29 | 180.6 | 182.23 |
| 20 day EMA | 182.23 | 183.98 | 185.28 |
| 35 day EMA | 184.46 | 185.57 | 186.39 |
| 50 day EMA | 186.37 | 187.22 | 187.86 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.14 | 174.62 | 177.38 |
| 12 day SMA | 180.04 | 181.88 | 183.68 |
| 20 day SMA | 184.37 | 186.37 | 187.65 |
| 35 day SMA | 188.32 | 188.57 | 188.64 |
| 50 day SMA | 186.56 | 187.28 | 187.78 |
| 100 day SMA | 209.14 | 209.8 | 210.49 |
| 150 day SMA | 233.96 | 235.23 | 236.44 |
| 200 day SMA | 259.28 | 260.11 | 260.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.