Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 20.08 and 21.23

Daily Target 119.12
Daily Target 219.88
Daily Target 320.266666666667
Daily Target 421.03
Daily Target 521.42

Daily price and volume Ascensive

Date Closing Open Range Volume
Mon 13 July 2026 20.65 (5.9%) 19.51 19.50 - 20.65 1.1602 times
Thu 09 July 2026 19.50 (1.4%) 19.20 19.20 - 20.47 0.9945 times
Wed 08 July 2026 19.23 (-4.61%) 20.25 18.77 - 20.25 0.663 times
Tue 07 July 2026 20.16 (3.44%) 19.85 19.50 - 20.60 3.9227 times
Fri 03 July 2026 19.49 (2.04%) 17.95 17.95 - 19.49 0.1657 times
Thu 02 July 2026 19.10 (-1.5%) 18.05 18.05 - 19.10 0.1105 times
Wed 01 July 2026 19.39 (-1.82%) 17.77 17.77 - 19.39 0.1105 times
Thu 25 June 2026 19.75 (2.33%) 19.75 19.75 - 19.75 0.442 times
Wed 24 June 2026 19.30 (4.89%) 17.20 17.15 - 19.39 2.0442 times
Tue 23 June 2026 18.40 (-7.07%) 17.05 17.05 - 18.40 0.3867 times
Mon 22 June 2026 19.80 (4.21%) 20.28 19.80 - 20.28 1.3812 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 20.08 and 21.23

Weekly Target 119.12
Weekly Target 219.88
Weekly Target 320.266666666667
Weekly Target 421.03
Weekly Target 521.42

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Mon 13 July 2026 20.65 (5.9%) 19.51 19.50 - 20.65 0.4038 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 1.9423 times
Fri 03 July 2026 19.49 (-1.32%) 17.77 17.77 - 19.49 0.1346 times
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.4808 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.6346 times
Fri 12 June 2026 20.25 (1.86%) 18.01 17.50 - 20.25 0.1538 times
Fri 05 June 2026 19.88 (-0.1%) 19.49 19.49 - 20.25 1.0577 times
Fri 29 May 2026 19.90 (-5.24%) 16.80 16.80 - 21.00 1.4038 times
Thu 21 May 2026 21.00 (0.24%) 19.51 19.51 - 21.90 0.5577 times
Fri 15 May 2026 20.95 (13.24%) 15.71 15.70 - 21.30 2.2308 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.2308 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 19.21 and 22.09

Monthly Target 116.81
Monthly Target 218.73
Monthly Target 319.69
Monthly Target 421.61
Monthly Target 522.57

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Mon 13 July 2026 20.65 (4.56%) 17.77 17.77 - 20.65 1.0222 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.3708 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.8225 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.0697 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1347 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.42 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4834 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.2837 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.5531 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.8399 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 5.0634 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.48
20 day DMA 19.55
35 day DMA 19.79
50 day DMA 19.45
100 day DMA 19.38
150 day DMA 19.08
200 day DMA 28.22

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.4919.49
12 day EMA19.6619.4819.48
20 day EMA19.6319.5219.52
35 day EMA19.4219.3519.34
50 day EMA19.3519.319.29

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.519.47
12 day SMA19.4819.3619.28
20 day SMA19.5519.5719.61
35 day SMA19.7919.7619.77
50 day SMA19.4519.3719.35
100 day SMA19.3819.3719.35
150 day SMA19.0819.0719.07
200 day SMA28.2228.7129.22
Back to top | Use Dark Theme