Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 19.8 and 19.8
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.8 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.80 (0.92%) | 19.80 | 19.80 - 19.80 | 0.2041 times | Tue 16 December 2025 | 19.62 (3.26%) | 19.00 | 18.00 - 19.90 | 4.4898 times | Mon 15 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 2.0408 times | Tue 09 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2041 times | Mon 08 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2041 times | Fri 05 December 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 19.75 | 0.7143 times | Tue 02 December 2025 | 19.75 (-3.19%) | 17.12 | 17.12 - 19.75 | 0.2041 times | Fri 28 November 2025 | 20.40 (2.51%) | 21.70 | 19.90 - 21.70 | 0.6122 times | Thu 27 November 2025 | 19.90 (2.58%) | 19.40 | 19.00 - 19.90 | 0.7143 times | Wed 26 November 2025 | 19.40 (-0.51%) | 19.50 | 19.40 - 19.50 | 0.6122 times | Tue 25 November 2025 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.6122 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 18.9 and 20.8
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.80 (4.21%) | 19.00 | 18.00 - 19.90 | 1.7414 times | Tue 09 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1055 times | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.2375 times | Fri 28 November 2025 | 20.40 (-0.73%) | 19.50 | 19.00 - 21.70 | 1.372 times | Fri 21 November 2025 | 20.55 (2.14%) | 20.90 | 17.55 - 23.00 | 3.4301 times | Thu 13 November 2025 | 20.12 (12.4%) | 17.85 | 17.85 - 20.65 | 0.1319 times | Thu 06 November 2025 | 17.90 (-0.56%) | 14.50 | 14.50 - 18.00 | 0.1583 times | Fri 31 October 2025 | 18.00 (0%) | 18.50 | 17.00 - 19.00 | 2.7704 times | Tue 14 October 2025 | 18.00 (4.71%) | 18.00 | 18.00 - 18.00 | 0.0264 times | Tue 30 September 2025 | 17.19 (-0.06%) | 17.19 | 17.19 - 17.19 | 0.0264 times | Tue 23 September 2025 | 17.20 (-2.55%) | 17.50 | 16.50 - 17.60 | 0.8971 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 18.46 and 21.24
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.80 (-2.94%) | 17.12 | 17.12 - 19.90 | 0.5467 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.3356 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7336 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.4221 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.782 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0761 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1799 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.5813 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.5398 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 0.8028 times | Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.0498 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.57 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.84 |
| 100 day DMA | 22.43 |
| 150 day DMA | 51.4 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.33 | 19.18 |
| 12 day EMA | 19.47 | 19.41 | 19.37 |
| 20 day EMA | 19.35 | 19.3 | 19.27 |
| 35 day EMA | 19.18 | 19.14 | 19.11 |
| 50 day EMA | 18.83 | 18.79 | 18.76 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.12 | 19.15 |
| 12 day SMA | 19.53 | 19.59 | 19.7 |
| 20 day SMA | 19.57 | 19.52 | 19.39 |
| 35 day SMA | 18.76 | 18.68 | 18.64 |
| 50 day SMA | 18.84 | 18.83 | 18.8 |
| 100 day SMA | 22.43 | 23.28 | 24.16 |
| 150 day SMA | 51.4 | 51.89 | 52.36 |
| 200 day SMA | 57.53 | 57.78 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.