Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 95.35 and 100.5
| Daily Target 1 | 94.08 |
| Daily Target 2 | 96.62 |
| Daily Target 3 | 99.233333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 104.38 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.15 (-0.55%) | 99.40 | 96.70 - 101.85 | 1.5454 times | Wed 13 May 2026 | 99.70 (-1.63%) | 100.40 | 99.35 - 103.00 | 0.244 times | Tue 12 May 2026 | 101.35 (-0.69%) | 100.65 | 99.60 - 103.15 | 1.3593 times | Mon 11 May 2026 | 102.05 (-1.45%) | 106.05 | 101.20 - 106.05 | 0.7431 times | Fri 08 May 2026 | 103.55 (-3.67%) | 106.25 | 102.95 - 107.65 | 0.7658 times | Thu 07 May 2026 | 107.50 (-0.74%) | 106.15 | 106.15 - 110.10 | 0.8092 times | Wed 06 May 2026 | 108.30 (2.75%) | 104.15 | 104.15 - 109.45 | 0.933 times | Tue 05 May 2026 | 105.40 (-1.26%) | 105.25 | 104.90 - 106.35 | 0.3856 times | Mon 04 May 2026 | 106.75 (0.96%) | 105.05 | 105.00 - 107.65 | 1.9185 times | Thu 30 April 2026 | 105.73 (1.4%) | 102.24 | 102.24 - 106.55 | 1.296 times | Wed 29 April 2026 | 104.27 (-1.32%) | 106.79 | 104.00 - 108.59 | 0.7529 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 93.25 and 102.6
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 100.63333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.15 (-4.25%) | 106.05 | 96.70 - 106.05 | 0.0733 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 0.0907 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 0.1286 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 0.3817 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.4033 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.159 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 6.7458 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0068 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.0058 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0049 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0063 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 91.23 and 104.63
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.15 (-6.22%) | 105.05 | 96.70 - 110.10 | 0.1356 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.0435 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0945 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0367 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1067 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.112 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2278 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3313 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.541 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3708 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 0.7327 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 104.12 |
| 20 day DMA | 102.31 |
| 35 day DMA | 100.69 |
| 50 day DMA | 112 |
| 100 day DMA | 128.76 |
| 150 day DMA | 137.92 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 102.17 | 103.41 |
| 12 day EMA | 102.31 | 102.88 | 103.46 |
| 20 day EMA | 102.79 | 103.17 | 103.54 |
| 35 day EMA | 108.77 | 109.34 | 109.91 |
| 50 day EMA | 113.24 | 113.82 | 114.4 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 102.83 | 104.55 |
| 12 day SMA | 104.12 | 104.7 | 104.92 |
| 20 day SMA | 102.31 | 102.04 | 101.42 |
| 35 day SMA | 100.69 | 101.7 | 102.78 |
| 50 day SMA | 112 | 112.8 | 113.63 |
| 100 day SMA | 128.76 | 129.45 | 130.17 |
| 150 day SMA | 137.92 | 138.09 | 138.39 |
| 200 day SMA | 141.27 | 141.55 | 141.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.