Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 26.59 and 26.82

Daily Target 126.39
Daily Target 226.55
Daily Target 326.623333333333
Daily Target 426.78
Daily Target 526.85

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 29 October 2026 26.70 (0.19%) 26.57 26.47 - 26.70 0.705 times
Wed 28 October 2026 26.65 (1.56%) 25.53 25.53 - 26.71 1.0596 times
Tue 27 October 2026 26.24 (1.51%) 26.00 25.96 - 26.33 0.3225 times
Mon 26 October 2026 25.85 (0.51%) 25.07 25.07 - 26.00 0.6517 times
Fri 23 October 2026 25.72 (-0.66%) 26.03 25.44 - 26.03 0.7725 times
Thu 22 October 2026 25.89 (-0.15%) 26.03 25.62 - 26.17 0.3937 times
Wed 21 October 2026 25.93 (-2.26%) 25.86 25.85 - 26.75 1.1032 times
Mon 19 October 2026 26.53 (-0.86%) 26.84 26.30 - 26.87 0.7629 times
Fri 16 October 2026 26.76 (0.98%) 26.60 26.37 - 26.79 2.8699 times
Thu 15 October 2026 26.50 (1.42%) 26.18 26.08 - 26.61 1.359 times
Wed 14 October 2026 26.13 (-0.61%) 25.63 25.63 - 26.60 0.9428 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 25.89 and 27.53

Weekly Target 124.52
Weekly Target 225.61
Weekly Target 326.16
Weekly Target 427.25
Weekly Target 527.8

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 29 October 2026 26.70 (3.81%) 25.07 25.07 - 26.71 0.4936 times
Fri 23 October 2026 25.72 (-3.89%) 26.84 25.44 - 26.87 0.5465 times
Fri 16 October 2026 26.76 (1.02%) 26.00 25.63 - 26.79 1.5172 times
Tue 06 October 2026 26.49 (-1.52%) 26.78 26.12 - 26.78 0.9416 times
Thu 01 October 2026 26.90 (-3.55%) 27.72 26.08 - 27.89 1.073 times
Fri 25 September 2026 27.89 (-1.66%) 28.70 27.25 - 28.92 1.0996 times
Fri 18 September 2026 28.36 (-0.67%) 28.60 27.26 - 28.90 0.6919 times
Fri 11 September 2026 28.55 (-0.94%) 29.54 28.14 - 29.54 0.9795 times
Fri 04 September 2026 28.82 (-3.77%) 30.19 28.60 - 30.20 1.2705 times
Fri 28 August 2026 29.95 (-1.58%) 30.11 29.77 - 30.69 1.3864 times
Fri 21 August 2026 30.43 (0.23%) 30.19 29.62 - 30.49 0.4779 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 24.86 and 26.91

Monthly Target 124.25
Monthly Target 225.47
Monthly Target 326.296666666667
Monthly Target 427.52
Monthly Target 528.35

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 29 October 2026 26.70 (-2.2%) 27.00 25.07 - 27.12 0.6788 times
Tue 29 September 2026 27.30 (-8.85%) 29.75 26.88 - 30.20 0.6771 times
Mon 31 August 2026 29.95 (0.81%) 30.37 29.50 - 31.05 1.0167 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8218 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.955 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8043 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.2554 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.6053 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1119 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.0736 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6139 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.27
20 day DMA 26.58
35 day DMA 27.41
50 day DMA 28.26
100 day DMA 28.14
150 day DMA 27.6
200 day DMA 27.8

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.2626.06
12 day EMA26.4226.3726.32
20 day EMA26.7326.7326.74
35 day EMA27.4427.4827.53
50 day EMA28.2328.2928.36

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.0725.93
12 day SMA26.2726.2226.2
20 day SMA26.5826.6626.73
35 day SMA27.4127.527.59
50 day SMA28.2628.3328.41
100 day SMA28.1428.1528.16
150 day SMA27.627.5927.59
200 day SMA27.827.8127.82
Back to top | Use Dark Theme