Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 27.77 and 28.92
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.66 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.81 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.55 (-0.1%) | 29.29 | 28.14 - 29.29 | 0.822 times | Thu 10 September 2026 | 28.58 (-0.63%) | 28.71 | 28.40 - 28.71 | 0.7658 times | Wed 09 September 2026 | 28.76 (0.03%) | 28.53 | 28.53 - 28.79 | 0.5685 times | Tue 08 September 2026 | 28.75 (-0.42%) | 28.87 | 28.51 - 28.94 | 1.205 times | Mon 07 September 2026 | 28.87 (0.17%) | 29.54 | 28.59 - 29.54 | 0.992 times | Fri 04 September 2026 | 28.82 (-0.38%) | 28.93 | 28.75 - 29.03 | 0.7271 times | Thu 03 September 2026 | 28.93 (-0.14%) | 28.98 | 28.86 - 29.07 | 1.1239 times | Wed 02 September 2026 | 28.97 (-2.56%) | 28.98 | 28.60 - 29.39 | 1.9621 times | Tue 01 September 2026 | 29.73 (-0.73%) | 29.75 | 29.34 - 30.20 | 0.9385 times | Mon 31 August 2026 | 29.95 (0%) | 30.19 | 29.74 - 30.19 | 0.8951 times | Fri 28 August 2026 | 29.95 (-0.27%) | 29.93 | 29.77 - 30.11 | 0.8089 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 27.65 and 29.05
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.55 (-0.94%) | 29.54 | 28.14 - 29.54 | 0.7748 times | Fri 04 September 2026 | 28.82 (-3.77%) | 30.19 | 28.60 - 30.20 | 1.005 times | Fri 28 August 2026 | 29.95 (-1.58%) | 30.11 | 29.77 - 30.69 | 1.0967 times | Fri 21 August 2026 | 30.43 (0.23%) | 30.19 | 29.62 - 30.49 | 0.3781 times | Fri 14 August 2026 | 30.36 (-1.11%) | 30.51 | 29.96 - 31.05 | 1.5228 times | Fri 07 August 2026 | 30.70 (3.33%) | 30.37 | 29.50 - 30.80 | 1.833 times | Fri 31 July 2026 | 29.71 (5.39%) | 28.47 | 28.32 - 29.96 | 0.9777 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.2912 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.6681 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4526 times | Fri 03 July 2026 | 28.00 (0.9%) | 27.76 | 26.96 - 28.16 | 0.8248 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.32 and 29.38
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.55 (-4.67%) | 29.75 | 28.14 - 30.20 | 0.3444 times | Mon 31 August 2026 | 29.95 (0.81%) | 30.37 | 29.50 - 31.05 | 1.0604 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.8571 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 0.996 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.8388 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.3093 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.6743 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.1597 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.1197 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6403 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.5655 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.15 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.8 | 28.91 |
| 12 day EMA | 29.07 | 29.17 | 29.28 |
| 20 day EMA | 29.3 | 29.38 | 29.46 |
| 35 day EMA | 29.16 | 29.2 | 29.24 |
| 50 day EMA | 29 | 29.02 | 29.04 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.76 | 28.83 |
| 12 day SMA | 29.16 | 29.3 | 29.44 |
| 20 day SMA | 29.62 | 29.71 | 29.8 |
| 35 day SMA | 29.74 | 29.73 | 29.72 |
| 50 day SMA | 29.19 | 29.17 | 29.15 |
| 100 day SMA | 28.15 | 28.13 | 28.12 |
| 150 day SMA | 27.86 | 27.85 | 27.84 |
| 200 day SMA | 28 | 28 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.