Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.58 and 28.98
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.05 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.78 (0.74%) | 28.56 | 28.38 - 28.78 | 0.8421 times | Thu 04 December 2025 | 28.57 (0.35%) | 28.48 | 28.32 - 28.64 | 0.7866 times | Wed 03 December 2025 | 28.47 (-1.21%) | 28.78 | 28.41 - 28.79 | 1.3305 times | Tue 02 December 2025 | 28.82 (-0.07%) | 28.84 | 28.73 - 28.87 | 1.8216 times | Mon 01 December 2025 | 28.84 (1.02%) | 28.69 | 28.67 - 28.88 | 1.8833 times | Fri 28 November 2025 | 28.55 (0.6%) | 28.33 | 28.33 - 28.56 | 0.5704 times | Thu 27 November 2025 | 28.38 (-0.25%) | 28.57 | 28.29 - 28.59 | 0.1568 times | Wed 26 November 2025 | 28.45 (0.92%) | 28.14 | 28.14 - 28.51 | 0.5205 times | Tue 25 November 2025 | 28.19 (-0.18%) | 28.21 | 28.17 - 28.30 | 0.8155 times | Mon 24 November 2025 | 28.24 (-0.14%) | 28.00 | 28.00 - 28.57 | 1.2727 times | Fri 21 November 2025 | 28.28 (-0.11%) | 28.27 | 28.21 - 28.45 | 0.338 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.55 and 29.11
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.0735 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.5374 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.2105 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 0.9733 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 0.5677 times | Fri 31 October 2025 | 27.55 (-1.54%) | 27.87 | 27.38 - 28.13 | 0.9368 times | Thu 23 October 2025 | 27.98 (0.07%) | 28.06 | 27.67 - 28.24 | 0.4343 times | Fri 17 October 2025 | 27.96 (1.75%) | 27.48 | 26.99 - 28.01 | 0.8887 times | Fri 10 October 2025 | 27.48 (-0.07%) | 27.65 | 27.09 - 28.11 | 3.0979 times | Fri 03 October 2025 | 27.50 (1.1%) | 27.30 | 22.49 - 27.79 | 1.2798 times | Fri 26 September 2025 | 27.20 (-2.96%) | 28.05 | 27.18 - 28.45 | 4.1229 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 28.55 and 29.11
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 0.1488 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3172 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8493 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.307 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.7455 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1745 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6055 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7139 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6384 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4997 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.3942 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.88 |
| 100 day DMA | 26.74 |
| 150 day DMA | 25.82 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.58 | 28.58 |
| 12 day EMA | 28.48 | 28.43 | 28.41 |
| 20 day EMA | 28.33 | 28.28 | 28.25 |
| 35 day EMA | 28.15 | 28.11 | 28.08 |
| 50 day EMA | 27.96 | 27.93 | 27.9 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.65 | 28.61 |
| 12 day SMA | 28.49 | 28.44 | 28.4 |
| 20 day SMA | 28.28 | 28.21 | 28.15 |
| 35 day SMA | 28.03 | 27.99 | 27.96 |
| 50 day SMA | 27.88 | 27.86 | 27.85 |
| 100 day SMA | 26.74 | 26.7 | 26.66 |
| 150 day SMA | 25.82 | 25.78 | 25.74 |
| 200 day SMA | 24.88 | 24.86 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.