Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 26.53 and 27.06
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.19 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.67 (-0.41%) | 26.39 | 26.39 - 26.92 | 0.476 times | Wed 08 April 2026 | 26.78 (6.44%) | 25.96 | 25.88 - 26.86 | 2.0227 times | Tue 07 April 2026 | 25.16 (-0.04%) | 24.70 | 24.56 - 25.24 | 0.5294 times | Mon 06 April 2026 | 25.17 (1.04%) | 25.19 | 24.62 - 25.19 | 0.5599 times | Thu 02 April 2026 | 24.91 (-0.91%) | 24.21 | 24.08 - 25.00 | 0.9956 times | Wed 01 April 2026 | 25.14 (2.57%) | 24.67 | 24.51 - 25.41 | 0.6602 times | Mon 30 March 2026 | 24.51 (-2.39%) | 24.61 | 24.43 - 24.87 | 1.418 times | Fri 27 March 2026 | 25.11 (-2.71%) | 25.54 | 25.06 - 25.67 | 0.4802 times | Wed 25 March 2026 | 25.81 (2.22%) | 25.56 | 25.56 - 26.02 | 0.5353 times | Tue 24 March 2026 | 25.25 (2.35%) | 25.20 | 24.80 - 25.48 | 2.3225 times | Mon 23 March 2026 | 24.67 (-3.33%) | 25.11 | 24.59 - 25.11 | 0.6791 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 25.62 and 27.98
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.67 (7.07%) | 25.19 | 24.56 - 26.92 | 0.8935 times | Thu 02 April 2026 | 24.91 (-0.8%) | 24.61 | 24.08 - 25.41 | 0.7654 times | Fri 27 March 2026 | 25.11 (-1.61%) | 25.11 | 24.59 - 26.02 | 1.0003 times | Fri 20 March 2026 | 25.52 (2.16%) | 24.96 | 24.57 - 26.80 | 1.6046 times | Fri 13 March 2026 | 24.98 (-10.5%) | 27.28 | 24.86 - 27.82 | 1.5011 times | Fri 06 March 2026 | 27.91 (-3.66%) | 28.24 | 27.41 - 28.80 | 0.6773 times | Fri 27 February 2026 | 28.97 (1.01%) | 28.96 | 28.65 - 29.81 | 1.1096 times | Fri 20 February 2026 | 28.68 (-1.24%) | 29.04 | 28.28 - 29.32 | 0.4032 times | Fri 13 February 2026 | 29.04 (2.69%) | 28.35 | 28.34 - 29.59 | 0.9627 times | Fri 06 February 2026 | 28.28 (2.76%) | 27.48 | 26.71 - 28.68 | 1.0823 times | Fri 30 January 2026 | 27.52 (-0.29%) | 27.53 | 26.95 - 27.57 | 0.7919 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 25.38 and 28.22
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.67 (8.81%) | 24.67 | 24.08 - 26.92 | 0.2371 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 0.9328 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 0.6461 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.6238 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3567 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.315 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8268 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2458 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.6726 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1433 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5895 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.64 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.67 | 25.11 |
| 12 day EMA | 25.74 | 25.57 | 25.35 |
| 20 day EMA | 25.96 | 25.88 | 25.79 |
| 35 day EMA | 26.46 | 26.45 | 26.43 |
| 50 day EMA | 27.19 | 27.21 | 27.23 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.43 | 24.98 |
| 12 day SMA | 25.39 | 25.29 | 25.26 |
| 20 day SMA | 25.64 | 25.64 | 25.7 |
| 35 day SMA | 26.9 | 26.96 | 27.04 |
| 50 day SMA | 27.29 | 27.31 | 27.33 |
| 100 day SMA | 27.91 | 27.92 | 27.93 |
| 150 day SMA | 27.78 | 27.78 | 27.77 |
| 200 day SMA | 27 | 26.98 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.