Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 26.8 and 27.14

Daily Target 126.54
Daily Target 226.71
Daily Target 326.88
Daily Target 427.05
Daily Target 527.22

Daily price and volume Iciciauto

Date Closing Open Range Volume
Wed 03 June 2026 26.88 (-0.19%) 26.74 26.71 - 27.05 1.2023 times
Tue 02 June 2026 26.93 (0.41%) 26.57 26.46 - 26.97 1.2303 times
Mon 01 June 2026 26.82 (-1.18%) 26.89 26.63 - 27.43 0.6291 times
Fri 29 May 2026 27.14 (-2.02%) 27.70 27.02 - 27.75 1.3493 times
Wed 27 May 2026 27.70 (1.99%) 27.30 27.30 - 27.70 2.4056 times
Tue 26 May 2026 27.16 (-0.59%) 27.06 27.06 - 27.40 1.4002 times
Mon 25 May 2026 27.32 (1.94%) 27.35 27.10 - 27.46 0.9427 times
Fri 22 May 2026 26.80 (0.3%) 26.71 26.62 - 27.05 0.0756 times
Thu 21 May 2026 26.72 (0.38%) 27.00 26.64 - 27.00 0.4567 times
Wed 20 May 2026 26.62 (0.49%) 26.28 26.10 - 26.76 0.3081 times
Tue 19 May 2026 26.49 (0.19%) 26.33 26.30 - 26.74 1.6006 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 26.19 and 27.16

Weekly Target 125.95
Weekly Target 226.42
Weekly Target 326.923333333333
Weekly Target 427.39
Weekly Target 527.89

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Wed 03 June 2026 26.88 (-0.96%) 26.89 26.46 - 27.43 0.4584 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 0.913 times
Fri 22 May 2026 26.80 (-0.26%) 26.70 26.10 - 27.05 0.6412 times
Fri 15 May 2026 26.87 (-4.1%) 27.70 26.29 - 27.95 0.8404 times
Fri 08 May 2026 28.02 (5.1%) 26.45 26.45 - 28.20 1.1418 times
Thu 30 April 2026 26.66 (0.49%) 26.51 26.24 - 27.28 0.7428 times
Fri 24 April 2026 26.53 (-2.64%) 27.00 26.35 - 27.63 1.1316 times
Fri 17 April 2026 27.25 (-0.66%) 26.74 26.62 - 27.53 1.1389 times
Fri 10 April 2026 27.43 (10.12%) 25.19 24.56 - 27.50 1.94 times
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 1.0519 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.3746 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 26.19 and 27.16

Monthly Target 125.95
Monthly Target 226.42
Monthly Target 326.923333333333
Monthly Target 427.39
Monthly Target 527.89

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Wed 03 June 2026 26.88 (-0.96%) 26.89 26.46 - 27.43 0.0841 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.6487 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.0125 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.2947 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.8968 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.8659 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.4951 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.4373 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.1476 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 3.1172 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 3.7096 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.92
20 day DMA 27.08
35 day DMA 27.03
50 day DMA 26.6
100 day DMA 27.39
150 day DMA 27.68
200 day DMA 27.48

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0327.08
12 day EMA2727.0227.04
20 day EMA26.9726.9826.98
35 day EMA26.7826.7726.76
50 day EMA26.5726.5626.54

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1527.23
12 day SMA26.9226.9226.92
20 day SMA27.0827.0827.08
35 day SMA27.0327.0427.03
50 day SMA26.626.5826.54
100 day SMA27.3927.4227.44
150 day SMA27.6827.6927.69
200 day SMA27.4827.4627.45
Back to top | Use Dark Theme