Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 28.57 and 28.96

Daily Target 128.48
Daily Target 228.65
Daily Target 328.873333333333
Daily Target 429.04
Daily Target 529.26

Daily price and volume Iciciauto

Date Closing Open Range Volume
Wed 29 July 2026 28.81 (0%) 28.90 28.71 - 29.10 0.4561 times
Tue 28 July 2026 28.81 (0.8%) 28.86 28.50 - 28.90 0.9522 times
Mon 27 July 2026 28.58 (1.38%) 28.47 28.32 - 28.61 0.5975 times
Fri 24 July 2026 28.19 (-0.56%) 28.03 27.96 - 28.31 0.9467 times
Thu 23 July 2026 28.35 (0.57%) 28.22 28.17 - 28.62 0.996 times
Wed 22 July 2026 28.19 (-0.11%) 28.50 27.93 - 28.50 3.0724 times
Tue 21 July 2026 28.22 (1.07%) 27.96 27.83 - 28.39 0.8508 times
Mon 20 July 2026 27.92 (-0.11%) 28.03 27.73 - 28.15 0.5191 times
Fri 17 July 2026 27.95 (1.27%) 27.61 27.61 - 27.99 0.6371 times
Thu 16 July 2026 27.60 (0.11%) 27.84 27.58 - 27.87 0.9722 times
Wed 15 July 2026 27.57 (0.29%) 27.60 27.55 - 27.75 0.6168 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 28.57 and 29.35

Weekly Target 127.96
Weekly Target 228.39
Weekly Target 328.743333333333
Weekly Target 429.17
Weekly Target 529.52

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Wed 29 July 2026 28.81 (2.2%) 28.47 28.32 - 29.10 0.4425 times
Fri 24 July 2026 28.19 (0.86%) 28.03 27.73 - 28.62 1.4085 times
Fri 17 July 2026 27.95 (0.79%) 27.44 27.38 - 28.00 0.7288 times
Fri 10 July 2026 27.73 (-0.96%) 28.65 27.36 - 28.65 0.4937 times
Fri 03 July 2026 28.00 (0.9%) 27.76 26.96 - 28.16 0.8997 times
Thu 25 June 2026 27.75 (1.17%) 27.73 26.93 - 28.02 1.4192 times
Fri 19 June 2026 27.43 (1.14%) 27.65 27.31 - 28.22 1.6826 times
Fri 12 June 2026 27.12 (0.56%) 26.68 26.03 - 27.23 1.1313 times
Fri 05 June 2026 26.97 (-0.63%) 26.89 26.46 - 27.43 0.6821 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 1.1116 times
Fri 22 May 2026 26.80 (-0.26%) 26.70 26.10 - 27.05 0.7807 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 28.03 and 29.89

Monthly Target 126.52
Monthly Target 227.67
Monthly Target 328.383333333333
Monthly Target 429.53
Monthly Target 530.24

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Wed 29 July 2026 28.81 (5.61%) 27.24 27.24 - 29.10 0.699 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 0.9465 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.7971 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.2443 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.591 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.1021 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.0641 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6084 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.5374 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.4102 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 3.8305 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.14
20 day DMA 28.01
35 day DMA 27.7
50 day DMA 27.46
100 day DMA 27.04
150 day DMA 27.55
200 day DMA 27.66

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.4628.29
12 day EMA28.2828.1828.07
20 day EMA28.0727.9927.9
35 day EMA27.7727.7127.65
50 day EMA27.5227.4727.42

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4228.31
12 day SMA28.1428.0627.97
20 day SMA28.0127.9327.86
35 day SMA27.727.6327.58
50 day SMA27.4627.4227.38
100 day SMA27.0427.0527.05
150 day SMA27.5527.5527.55
200 day SMA27.6627.6627.65
Back to top | Use Dark Theme