Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 2.88 and 2.88

Daily Target 12.88
Daily Target 22.88
Daily Target 32.88
Daily Target 42.88
Daily Target 52.88

Daily price and volume Agstra

Date Closing Open Range Volume
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.0874 times
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0175 times
Thu 09 April 2026 3.18 (4.61%) 3.19 3.10 - 3.19 4.6599 times
Wed 08 April 2026 3.04 (4.83%) 3.04 3.04 - 3.04 0.1962 times
Tue 07 April 2026 2.90 (4.69%) 2.90 2.90 - 2.90 0.2318 times
Mon 06 April 2026 2.77 (4.92%) 2.71 2.71 - 2.77 0.3219 times
Thu 02 April 2026 2.64 (4.76%) 2.52 2.52 - 2.64 0.9631 times
Wed 01 April 2026 2.52 (5%) 2.30 2.30 - 2.52 0.3137 times
Mon 30 March 2026 2.40 (-4.76%) 2.46 2.40 - 2.47 0.9424 times
Fri 27 March 2026 2.52 (-4.91%) 2.55 2.52 - 2.60 2.2661 times
Wed 25 March 2026 2.65 (-2.57%) 2.72 2.62 - 2.75 1.7524 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.88 and 2.88

Weekly Target 12.88
Weekly Target 22.88
Weekly Target 32.88
Weekly Target 42.88
Weekly Target 52.88

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.0312 times
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0062 times
Thu 09 April 2026 3.18 (20.45%) 2.71 2.71 - 3.19 1.9331 times
Thu 02 April 2026 2.64 (4.76%) 2.46 2.30 - 2.64 0.793 times
Fri 27 March 2026 2.52 (-11.58%) 2.83 2.52 - 2.83 2.4276 times
Fri 20 March 2026 2.85 (-9.24%) 3.05 2.80 - 3.14 1.4684 times
Fri 13 March 2026 3.14 (-3.68%) 3.21 3.10 - 3.34 0.6233 times
Fri 06 March 2026 3.26 (-7.65%) 3.36 3.10 - 3.44 1.2399 times
Fri 27 February 2026 3.53 (-3.55%) 3.56 3.49 - 3.79 0.5819 times
Fri 20 February 2026 3.66 (-4.69%) 3.80 3.54 - 3.87 0.8954 times
Fri 13 February 2026 3.84 (-1.79%) 3.96 3.70 - 4.08 0.7411 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.59 and 3.48

Monthly Target 11.9
Monthly Target 22.39
Monthly Target 32.79
Monthly Target 43.28
Monthly Target 53.68

Monthly price and volumes Agstra

Date Closing Open Range Volume
Mon 20 April 2026 2.88 (20%) 2.30 2.30 - 3.19 0.3802 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 0.9551 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.4883 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.4821 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 0.6411 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 0.9048 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 1.0637 times
Tue 30 September 2025 3.92 (-32.65%) 5.71 3.90 - 5.71 0.9897 times
Fri 29 August 2025 5.82 (17.34%) 4.96 4.85 - 6.25 1.2495 times
Thu 31 July 2025 4.96 (5.08%) 4.72 4.72 - 6.39 2.8454 times
Mon 30 June 2025 4.72 (-12.43%) 5.49 4.42 - 5.58 1.4998 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.77
20 day DMA 2.85
35 day DMA 3.11
50 day DMA 3.34
100 day DMA 3.8
150 day DMA 4.01
200 day DMA 4.34

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.982.95
12 day EMA2.892.892.86
20 day EMA2.942.952.94
35 day EMA3.13.113.12
50 day EMA3.353.373.38

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.982.91
12 day SMA2.772.762.74
20 day SMA2.852.872.87
35 day SMA3.113.133.15
50 day SMA3.343.363.38
100 day SMA3.83.813.83
150 day SMA4.014.034.04
200 day SMA4.344.354.36
Back to top | Use Dark Theme