Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 252.91 and 257.09
| Daily Target 1 | 251.88 |
| Daily Target 2 | 253.94 |
| Daily Target 3 | 256.06 |
| Daily Target 4 | 258.12 |
| Daily Target 5 | 260.24 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (-0.52%) | 257.33 | 254.00 - 258.18 | 0.2823 times | Wed 11 February 2026 | 257.33 (1.32%) | 247.64 | 247.64 - 258.90 | 0.2943 times | Tue 10 February 2026 | 253.99 (0.14%) | 255.38 | 250.79 - 255.38 | 0.2029 times | Mon 09 February 2026 | 253.64 (8.19%) | 251.65 | 251.40 - 256.00 | 0.4686 times | Fri 06 February 2026 | 234.43 (-5.27%) | 231.91 | 226.15 - 239.33 | 0.7443 times | Thu 05 February 2026 | 247.46 (-10.7%) | 255.00 | 235.01 - 257.00 | 0.9315 times | Wed 04 February 2026 | 277.12 (8.05%) | 261.01 | 260.00 - 279.49 | 0.916 times | Tue 03 February 2026 | 256.47 (9.43%) | 228.51 | 228.51 - 268.82 | 1.4239 times | Mon 02 February 2026 | 234.37 (-11.11%) | 210.92 | 210.92 - 257.05 | 4.5776 times | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.1587 times | Fri 30 January 2026 | 295.22 (-19.65%) | 348.07 | 284.12 - 353.04 | 2.3863 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 251.82 and 263.08
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 249.46 |
| Weekly Target 3 | 254.18 |
| Weekly Target 4 | 260.72 |
| Weekly Target 5 | 265.44 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (9.2%) | 251.65 | 247.64 - 258.90 | 0.3387 times | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 2.3748 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 1.5673 times | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 1.9625 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.6376 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.528 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 1.4861 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.4793 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.3228 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.303 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.4098 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 188.77 and 278.15
| Monthly Target 1 | 166.36 |
| Monthly Target 2 | 211.18 |
| Monthly Target 3 | 255.74 |
| Monthly Target 4 | 300.56 |
| Monthly Target 5 | 345.12 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (-13.29%) | 300.30 | 210.92 - 300.30 | 1.6013 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.846 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.696 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4577 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.2072 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.6109 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1418 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1875 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1307 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.1208 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1143 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 251.08 |
| 12 day DMA | 266.42 |
| 20 day DMA | 284.33 |
| 35 day DMA | 264.39 |
| 50 day DMA | 242.16 |
| 100 day DMA | 196.98 |
| 150 day DMA | 170.21 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.56 | 255.34 | 254.34 |
| 12 day EMA | 263.57 | 264.95 | 266.34 |
| 20 day EMA | 265.64 | 266.65 | 267.63 |
| 35 day EMA | 254.45 | 254.36 | 254.18 |
| 50 day EMA | 236.85 | 236.07 | 235.2 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.08 | 249.37 | 253.33 |
| 12 day SMA | 266.42 | 274.07 | 280.36 |
| 20 day SMA | 284.33 | 285.24 | 285.41 |
| 35 day SMA | 264.39 | 263.09 | 261.7 |
| 50 day SMA | 242.16 | 240.48 | 238.8 |
| 100 day SMA | 196.98 | 195.68 | 194.42 |
| 150 day SMA | 170.21 | 169.23 | 168.23 |
| 200 day SMA | 153.11 | 152.32 | 151.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.