Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 175.79 and 179.69
| Daily Target 1 | 172.63 |
| Daily Target 2 | 175.05 |
| Daily Target 3 | 176.52666666667 |
| Daily Target 4 | 178.95 |
| Daily Target 5 | 180.43 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.48 (1.95%) | 175.83 | 174.10 - 178.00 | 1.0126 times | Thu 04 December 2025 | 174.09 (-1.54%) | 176.98 | 172.84 - 177.92 | 1.718 times | Wed 03 December 2025 | 176.82 (2.55%) | 170.69 | 170.69 - 178.85 | 1.0564 times | Tue 02 December 2025 | 172.42 (-0.36%) | 174.00 | 168.71 - 174.90 | 1.8231 times | Mon 01 December 2025 | 173.04 (5.97%) | 170.66 | 170.51 - 173.58 | 1.6915 times | Fri 28 November 2025 | 163.29 (0.77%) | 163.48 | 163.00 - 163.97 | 0.395 times | Thu 27 November 2025 | 162.05 (2.63%) | 159.75 | 159.36 - 163.00 | 0.6955 times | Wed 26 November 2025 | 157.90 (1.41%) | 151.00 | 151.00 - 158.00 | 0.839 times | Tue 25 November 2025 | 155.70 (1.68%) | 156.00 | 155.01 - 156.46 | 0.3077 times | Mon 24 November 2025 | 153.12 (1.51%) | 152.78 | 152.14 - 153.41 | 0.4612 times | Fri 21 November 2025 | 150.84 (-2.16%) | 153.00 | 149.64 - 153.00 | 0.4665 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 173.1 and 183.24
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 175.01333333333 |
| Weekly Target 4 | 181.32 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.8049 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.2975 times | Fri 21 November 2025 | 150.84 (-5.55%) | 157.00 | 149.64 - 163.69 | 0.3389 times | Fri 14 November 2025 | 159.70 (7.82%) | 150.04 | 148.35 - 164.15 | 0.5959 times | Fri 07 November 2025 | 148.12 (-0.27%) | 148.77 | 144.77 - 149.59 | 0.2129 times | Fri 31 October 2025 | 148.52 (-0.01%) | 143.15 | 138.00 - 150.00 | 0.6529 times | Thu 23 October 2025 | 148.53 (-10.45%) | 170.00 | 139.75 - 170.00 | 1.2614 times | Fri 17 October 2025 | 165.86 (1.9%) | 166.82 | 158.79 - 188.02 | 3.2064 times | Fri 10 October 2025 | 162.76 (12.23%) | 141.40 | 141.40 - 170.00 | 1.8911 times | Fri 03 October 2025 | 145.03 (4.69%) | 142.90 | 141.20 - 148.00 | 0.7381 times | Fri 26 September 2025 | 138.53 (7.69%) | 132.30 | 131.97 - 139.02 | 0.4351 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 173.1 and 183.24
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 171.18 |
| Monthly Target 3 | 175.01333333333 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.568 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 1.0198 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 5.1838 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 1.4348 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.333 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.4405 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.3069 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.2838 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.2684 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.161 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 0.2431 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 174.77 |
| 12 day DMA | 164.24 |
| 20 day DMA | 160.61 |
| 35 day DMA | 157.24 |
| 50 day DMA | 154.1 |
| 100 day DMA | 135.8 |
| 150 day DMA | 124.6 |
| 200 day DMA | 117.72 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 171.47 | 170.16 |
| 12 day EMA | 167.16 | 165.28 | 163.68 |
| 20 day EMA | 162.81 | 161.27 | 159.92 |
| 35 day EMA | 157.92 | 156.77 | 155.75 |
| 50 day EMA | 154.07 | 153.12 | 152.26 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.77 | 171.93 | 169.52 |
| 12 day SMA | 164.24 | 162.17 | 160.61 |
| 20 day SMA | 160.61 | 159.13 | 157.72 |
| 35 day SMA | 157.24 | 157.04 | 156.71 |
| 50 day SMA | 154.1 | 153.13 | 152.21 |
| 100 day SMA | 135.8 | 135.1 | 134.44 |
| 150 day SMA | 124.6 | 124.07 | 123.56 |
| 200 day SMA | 117.72 | 117.3 | 116.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.