Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 239.37 and 248.58
| Daily Target 1 | 232.07 |
| Daily Target 2 | 237.45 |
| Daily Target 3 | 241.28333333333 |
| Daily Target 4 | 246.66 |
| Daily Target 5 | 250.49 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.82 (-5.15%) | 239.93 | 235.91 - 245.12 | 0.3934 times | Thu 12 February 2026 | 256.00 (-0.52%) | 257.33 | 254.00 - 258.18 | 0.2756 times | Wed 11 February 2026 | 257.33 (1.32%) | 247.64 | 247.64 - 258.90 | 0.2873 times | Tue 10 February 2026 | 253.99 (0.14%) | 255.38 | 250.79 - 255.38 | 0.1981 times | Mon 09 February 2026 | 253.64 (8.19%) | 251.65 | 251.40 - 256.00 | 0.4574 times | Fri 06 February 2026 | 234.43 (-5.27%) | 231.91 | 226.15 - 239.33 | 0.7265 times | Thu 05 February 2026 | 247.46 (-10.7%) | 255.00 | 235.01 - 257.00 | 0.9093 times | Wed 04 February 2026 | 277.12 (8.05%) | 261.01 | 260.00 - 279.49 | 0.8941 times | Tue 03 February 2026 | 256.47 (9.43%) | 228.51 | 228.51 - 268.82 | 1.3899 times | Mon 02 February 2026 | 234.37 (-11.11%) | 210.92 | 210.92 - 257.05 | 4.4684 times | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.1549 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 227.87 and 250.86
| Weekly Target 1 | 222.89 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 245.87666666667 |
| Weekly Target 4 | 255.84 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.82 (3.58%) | 251.65 | 235.91 - 258.90 | 0.4432 times | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 2.3491 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 1.5504 times | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 1.9412 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.6307 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.5223 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 1.47 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.4742 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.3193 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.2997 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.4054 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 182.18 and 271.56
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 202.39 |
| Monthly Target 3 | 251.34666666667 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.82 (-17.75%) | 300.30 | 210.92 - 300.30 | 1.6552 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.8278 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.6851 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4547 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.1931 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.607 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1409 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1863 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1298 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.1201 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1135 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 252.76 |
| 12 day DMA | 256.04 |
| 20 day DMA | 282.38 |
| 35 day DMA | 265.1 |
| 50 day DMA | 243.48 |
| 100 day DMA | 198.12 |
| 150 day DMA | 171.11 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.31 | 255.56 | 255.34 |
| 12 day EMA | 260.38 | 263.57 | 264.95 |
| 20 day EMA | 263.46 | 265.63 | 266.64 |
| 35 day EMA | 253.62 | 254.26 | 254.16 |
| 50 day EMA | 238.3 | 238.12 | 237.39 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.76 | 251.08 | 249.37 |
| 12 day SMA | 256.04 | 266.42 | 274.07 |
| 20 day SMA | 282.38 | 284.33 | 285.24 |
| 35 day SMA | 265.1 | 264.39 | 263.09 |
| 50 day SMA | 243.48 | 242.16 | 240.48 |
| 100 day SMA | 198.12 | 196.98 | 195.68 |
| 150 day SMA | 171.11 | 170.21 | 169.23 |
| 200 day SMA | 153.83 | 153.11 | 152.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.