Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 238.11 and 242.01
| Daily Target 1 | 234.91 |
| Daily Target 2 | 237.4 |
| Daily Target 3 | 238.81 |
| Daily Target 4 | 241.3 |
| Daily Target 5 | 242.71 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.89 (3.82%) | 237.83 | 236.32 - 240.22 | 0.694 times | Thu 11 June 2026 | 231.07 (0.13%) | 236.52 | 229.10 - 236.52 | 0.5585 times | Wed 10 June 2026 | 230.76 (-4.72%) | 233.04 | 230.00 - 234.24 | 1.2109 times | Tue 09 June 2026 | 242.20 (1.48%) | 232.70 | 232.70 - 244.65 | 0.4725 times | Mon 08 June 2026 | 238.67 (-6.13%) | 239.14 | 235.20 - 240.85 | 0.9455 times | Fri 05 June 2026 | 254.25 (-1.25%) | 251.04 | 251.04 - 256.94 | 4.7325 times | Thu 04 June 2026 | 257.48 (-0.16%) | 251.43 | 251.43 - 258.31 | 0.4533 times | Wed 03 June 2026 | 257.88 (-1.86%) | 260.99 | 257.55 - 260.99 | 0.4389 times | Tue 02 June 2026 | 262.76 (0.92%) | 253.86 | 253.86 - 264.06 | 0.2202 times | Mon 01 June 2026 | 260.37 (0.02%) | 258.03 | 258.03 - 261.20 | 0.2736 times | Fri 29 May 2026 | 260.33 (-0.28%) | 260.11 | 258.32 - 262.17 | 0.411 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 234.5 and 250.05
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 231.11 |
| Weekly Target 3 | 237.88 |
| Weekly Target 4 | 246.66 |
| Weekly Target 5 | 253.43 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.89 (-5.65%) | 239.14 | 229.10 - 244.65 | 0.9506 times | Fri 05 June 2026 | 254.25 (-2.34%) | 258.03 | 251.04 - 264.06 | 1.4986 times | Fri 29 May 2026 | 260.33 (-1.27%) | 265.82 | 258.32 - 273.77 | 0.5189 times | Fri 22 May 2026 | 263.67 (0.98%) | 258.36 | 256.45 - 268.00 | 0.7759 times | Fri 15 May 2026 | 261.11 (4.05%) | 255.65 | 250.57 - 285.05 | 2.3003 times | Fri 08 May 2026 | 250.95 (5.84%) | 241.66 | 235.93 - 252.95 | 0.8627 times | Thu 30 April 2026 | 237.10 (-0.3%) | 243.76 | 227.95 - 244.94 | 0.5574 times | Fri 24 April 2026 | 237.82 (-4.16%) | 252.95 | 236.29 - 252.95 | 0.5265 times | Fri 17 April 2026 | 248.15 (5.05%) | 235.04 | 233.33 - 250.50 | 1.0114 times | Fri 10 April 2026 | 236.21 (4.71%) | 219.95 | 219.95 - 242.43 | 0.9977 times | Thu 02 April 2026 | 225.59 (2.29%) | 226.04 | 220.70 - 237.00 | 0.8661 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 217.02 and 251.98
| Monthly Target 1 | 209.39 |
| Monthly Target 2 | 224.64 |
| Monthly Target 3 | 244.35 |
| Monthly Target 4 | 259.6 |
| Monthly Target 5 | 279.31 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.89 (-7.85%) | 258.03 | 229.10 - 264.06 | 0.2037 times | Fri 29 May 2026 | 260.33 (9.8%) | 241.66 | 235.93 - 285.05 | 0.3707 times | Thu 30 April 2026 | 237.10 (5.22%) | 234.37 | 219.95 - 252.95 | 0.3101 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.6592 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 1.75 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.4414 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.4549 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.3926 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 1.8934 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.5241 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1216 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 236.52 |
| 12 day DMA | 249.73 |
| 20 day DMA | 255.36 |
| 35 day DMA | 252.37 |
| 50 day DMA | 248.16 |
| 100 day DMA | 255.56 |
| 150 day DMA | 233.23 |
| 200 day DMA | 209.23 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.08 | 238.68 | 242.49 |
| 12 day EMA | 246.4 | 247.58 | 250.58 |
| 20 day EMA | 249.58 | 250.6 | 252.66 |
| 35 day EMA | 248.23 | 248.72 | 249.76 |
| 50 day EMA | 244.72 | 244.92 | 245.48 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.52 | 239.39 | 244.67 |
| 12 day SMA | 249.73 | 251.64 | 254.64 |
| 20 day SMA | 255.36 | 257.52 | 259.99 |
| 35 day SMA | 252.37 | 252.55 | 253.03 |
| 50 day SMA | 248.16 | 247.77 | 247.76 |
| 100 day SMA | 255.56 | 255.76 | 255.99 |
| 150 day SMA | 233.23 | 232.62 | 232.06 |
| 200 day SMA | 209.23 | 208.6 | 208.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.