Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 56.22 and 59.92
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 62.98 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 2.7381 times | Tue 24 March 2026 | 56.60 (-7.21%) | 61.00 | 54.66 - 61.00 | 1.7857 times | Fri 20 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.119 times | Thu 19 March 2026 | 59.00 (-2.66%) | 59.42 | 59.00 - 59.42 | 0.5952 times | Wed 18 March 2026 | 60.61 (-6.84%) | 59.40 | 59.40 - 63.00 | 0.7143 times | Tue 17 March 2026 | 65.06 (7.09%) | 53.61 | 52.30 - 69.00 | 2.9762 times | Mon 16 March 2026 | 60.75 (-7.24%) | 56.16 | 56.00 - 60.99 | 0.5952 times | Thu 12 March 2026 | 65.49 (7.38%) | 65.49 | 65.49 - 65.49 | 0.119 times | Wed 11 March 2026 | 60.99 (-1.91%) | 58.00 | 58.00 - 60.99 | 0.2381 times | Tue 10 March 2026 | 62.18 (-8.56%) | 62.18 | 62.18 - 62.18 | 0.119 times | Thu 05 March 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.119 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 52.88 and 59.92
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.13 (-4.7%) | 61.00 | 54.66 - 61.70 | 2.0541 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.2703 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2162 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7568 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.6486 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.8108 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.6486 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.6486 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.5405 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 1.4054 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.7027 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 46.87 and 63.57
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 59.81 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.13 (-14.51%) | 68.00 | 52.30 - 69.00 | 0.5128 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2413 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.362 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1402 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.9968 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7722 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8747 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5142 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.3809 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2051 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3418 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 62.15 |
| 20 day DMA | 64.23 |
| 35 day DMA | 67.66 |
| 50 day DMA | 69.67 |
| 100 day DMA | 72.66 |
| 150 day DMA | 78.89 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.81 | 61.41 |
| 12 day EMA | 61.75 | 62.41 | 63.47 |
| 20 day EMA | 63.74 | 64.33 | 65.14 |
| 35 day EMA | 66.45 | 66.94 | 67.55 |
| 50 day EMA | 68.86 | 69.3 | 69.82 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 60.45 | 61.28 |
| 12 day SMA | 62.15 | 63.31 | 64.59 |
| 20 day SMA | 64.23 | 64.53 | 64.95 |
| 35 day SMA | 67.66 | 68.07 | 68.54 |
| 50 day SMA | 69.67 | 69.99 | 70.36 |
| 100 day SMA | 72.66 | 72.86 | 73.08 |
| 150 day SMA | 78.89 | 79.18 | 79.48 |
| 200 day SMA | 82.17 | 82.34 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.