Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 152.23 and 153.4
| Daily Target 1 | 151.25 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 152.42 |
| Daily Target 4 | 153.2 |
| Daily Target 5 | 153.59 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.81 (0.73%) | 151.70 | 151.64 - 152.81 | 0.1936 times | Wed 10 December 2025 | 151.70 (-0.12%) | 151.93 | 151.70 - 153.15 | 1.4197 times | Tue 09 December 2025 | 151.88 (-0.11%) | 151.20 | 151.20 - 151.98 | 1.3874 times | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 1.9498 times | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 0.9219 times | Thu 04 December 2025 | 154.17 (0.11%) | 154.44 | 154.00 - 154.44 | 1.2123 times | Wed 03 December 2025 | 154.00 (-0.48%) | 153.70 | 153.70 - 154.00 | 0.1152 times | Tue 02 December 2025 | 154.74 (-0.21%) | 155.11 | 154.74 - 155.37 | 0.0991 times | Mon 01 December 2025 | 155.07 (-0.19%) | 155.82 | 155.05 - 155.92 | 2.1802 times | Fri 28 November 2025 | 155.36 (0.19%) | 155.06 | 155.00 - 155.58 | 0.5209 times | Thu 27 November 2025 | 155.06 (-0.28%) | 155.52 | 155.06 - 155.52 | 0.03 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 148.11 and 155.91
| Weekly Target 1 | 146.54 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 154.33666666667 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 162.14 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.81 (-1.12%) | 159.00 | 151.20 - 159.00 | 0.2189 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.2003 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1006 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2249 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3244 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.2022 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6426 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1686 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.3477 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.5698 times | Fri 03 October 2025 | 151.99 (1.48%) | 149.91 | 149.36 - 151.99 | 0.6114 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 148.11 and 155.91
| Monthly Target 1 | 146.54 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 154.33666666667 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 162.14 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.81 (-1.64%) | 155.82 | 151.20 - 159.00 | 0.0594 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1207 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2426 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.949 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5168 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7185 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4596 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8395 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8773 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2166 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7689 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 153.91 |
| 20 day DMA | 154.5 |
| 35 day DMA | 154.47 |
| 50 day DMA | 153.57 |
| 100 day DMA | 150.45 |
| 150 day DMA | 148.09 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.69 | 152.63 | 153.09 |
| 12 day EMA | 153.48 | 153.6 | 153.94 |
| 20 day EMA | 153.85 | 153.96 | 154.2 |
| 35 day EMA | 153.79 | 153.85 | 153.98 |
| 50 day EMA | 153.51 | 153.54 | 153.61 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.87 | 153.33 |
| 12 day SMA | 153.91 | 153.94 | 154.17 |
| 20 day SMA | 154.5 | 154.64 | 154.8 |
| 35 day SMA | 154.47 | 154.44 | 154.42 |
| 50 day SMA | 153.57 | 153.58 | 153.62 |
| 100 day SMA | 150.45 | 150.38 | 150.33 |
| 150 day SMA | 148.09 | 147.98 | 147.88 |
| 200 day SMA | 143.7 | 143.6 | 143.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.