Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 157.42 and 158.3
| Daily Target 1 | 157.22 |
| Daily Target 2 | 157.61 |
| Daily Target 3 | 158.09666666667 |
| Daily Target 4 | 158.49 |
| Daily Target 5 | 158.98 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.01 (-1.05%) | 158.50 | 157.70 - 158.58 | 1.0871 times | Thu 12 February 2026 | 159.68 (-0.25%) | 160.20 | 159.65 - 160.21 | 0.8098 times | Wed 11 February 2026 | 160.08 (0.62%) | 159.90 | 159.90 - 160.26 | 0.3134 times | Tue 10 February 2026 | 159.10 (0.53%) | 159.09 | 158.55 - 159.50 | 0.3056 times | Mon 09 February 2026 | 158.26 (1.33%) | 157.01 | 157.01 - 158.32 | 0.1234 times | Fri 06 February 2026 | 156.18 (-0.21%) | 155.16 | 155.01 - 156.18 | 0.1537 times | Thu 05 February 2026 | 156.51 (-0.5%) | 156.42 | 155.00 - 156.62 | 0.7265 times | Wed 04 February 2026 | 157.30 (0.79%) | 156.64 | 156.49 - 157.59 | 1.6218 times | Tue 03 February 2026 | 156.07 (3.19%) | 156.88 | 155.22 - 156.88 | 4.4759 times | Mon 02 February 2026 | 151.25 (1.37%) | 149.23 | 147.73 - 151.74 | 0.3828 times | Sun 01 February 2026 | 149.20 (-2.29%) | 152.63 | 147.65 - 155.46 | 2.6837 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 157.51 and 160.76
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 158.42666666667 |
| Weekly Target 4 | 159.84 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.6605 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 2.5137 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 2.4171 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 1.342 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.7248 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.6536 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.241 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.0506 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.2244 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.1723 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.1241 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 152.83 and 165.44
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 155.30666666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.01 (3.48%) | 152.63 | 147.65 - 160.26 | 0.7142 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4104 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1535 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1199 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2226 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9337 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5085 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.707 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4523 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.7779 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8633 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 159.03 |
| 12 day DMA | 156.2 |
| 20 day DMA | 154.39 |
| 35 day DMA | 155.1 |
| 50 day DMA | 154.67 |
| 100 day DMA | 154.21 |
| 150 day DMA | 151.68 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 158.71 | 158.22 |
| 12 day EMA | 156.94 | 156.75 | 156.22 |
| 20 day EMA | 155.99 | 155.78 | 155.37 |
| 35 day EMA | 155.2 | 155.03 | 154.76 |
| 50 day EMA | 155.12 | 155 | 154.81 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.03 | 158.66 | 158.03 |
| 12 day SMA | 156.2 | 155.81 | 155.29 |
| 20 day SMA | 154.39 | 154.2 | 153.98 |
| 35 day SMA | 155.1 | 155.02 | 154.9 |
| 50 day SMA | 154.67 | 154.59 | 154.49 |
| 100 day SMA | 154.21 | 154.16 | 154.09 |
| 150 day SMA | 151.68 | 151.61 | 151.53 |
| 200 day SMA | 149.32 | 149.21 | 149.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.