Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 156.98 and 168.18
| Daily Target 1 | 154.17 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 170.98 |
| Daily Target 5 | 176.57 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-6.18%) | 170.00 | 159.75 - 170.95 | 2.0293 times | Tue 27 October 2026 | 176.30 (1.82%) | 172.00 | 172.00 - 177.35 | 0.3553 times | Mon 26 October 2026 | 173.15 (0.12%) | 172.25 | 171.00 - 174.65 | 0.4246 times | Fri 23 October 2026 | 172.95 (-3.14%) | 178.50 | 172.30 - 178.90 | 0.5266 times | Thu 22 October 2026 | 178.55 (-0.56%) | 180.80 | 176.00 - 180.80 | 0.1454 times | Wed 21 October 2026 | 179.55 (-0.64%) | 180.40 | 177.00 - 181.00 | 0.75 times | Mon 19 October 2026 | 180.70 (-3.5%) | 187.55 | 179.15 - 187.55 | 1.5775 times | Fri 16 October 2026 | 187.25 (-1.73%) | 190.00 | 186.85 - 192.25 | 1.0614 times | Thu 15 October 2026 | 190.55 (1.28%) | 188.50 | 188.15 - 198.50 | 0.9946 times | Wed 14 October 2026 | 188.15 (1.81%) | 184.25 | 183.50 - 190.00 | 2.1354 times | Tue 13 October 2026 | 184.80 (0.76%) | 183.15 | 181.95 - 185.55 | 1.3543 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 153.78 and 171.38
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 185.1 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-4.37%) | 172.25 | 159.75 - 177.35 | 0.945 times | Fri 23 October 2026 | 172.95 (-7.64%) | 187.55 | 172.30 - 187.55 | 1.009 times | Fri 16 October 2026 | 187.25 (0.64%) | 182.40 | 181.00 - 198.50 | 1.9488 times | Tue 06 October 2026 | 186.05 (5.83%) | 176.25 | 174.00 - 187.90 | 0.3334 times | Thu 01 October 2026 | 175.80 (-4.53%) | 183.30 | 172.75 - 183.55 | 0.8529 times | Fri 25 September 2026 | 184.15 (-1.5%) | 186.90 | 181.70 - 189.45 | 0.7087 times | Fri 18 September 2026 | 186.95 (0.97%) | 185.30 | 180.50 - 187.90 | 0.5283 times | Fri 11 September 2026 | 185.15 (-1.2%) | 186.45 | 181.25 - 189.00 | 0.7024 times | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.91 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 2.0616 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.6785 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 143.2 and 181.95
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 174.55 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-7.52%) | 176.80 | 159.75 - 198.50 | 0.493 times | Tue 29 September 2026 | 178.85 (-6.99%) | 191.75 | 172.75 - 195.50 | 0.3586 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.846 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 4.0174 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4158 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4675 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.745 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9343 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.5916 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.1308 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3571 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 180.06 |
| 20 day DMA | 180.67 |
| 35 day DMA | 183.25 |
| 50 day DMA | 186.37 |
| 100 day DMA | 187.58 |
| 150 day DMA | 188.53 |
| 200 day DMA | 193.36 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 176.66 | 176.84 |
| 12 day EMA | 177.33 | 179.5 | 180.08 |
| 20 day EMA | 179.76 | 181.27 | 181.79 |
| 35 day EMA | 183.14 | 184.18 | 184.64 |
| 50 day EMA | 185.75 | 186.58 | 187 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 176.1 | 176.98 |
| 12 day SMA | 180.06 | 181.78 | 181.77 |
| 20 day SMA | 180.67 | 181.55 | 181.91 |
| 35 day SMA | 183.25 | 184.02 | 184.59 |
| 50 day SMA | 186.37 | 186.99 | 187.41 |
| 100 day SMA | 187.58 | 187.86 | 188.03 |
| 150 day SMA | 188.53 | 188.62 | 188.64 |
| 200 day SMA | 193.36 | 193.72 | 194.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.