Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 198.25 and 203.6
| Daily Target 1 | 197.15 |
| Daily Target 2 | 199.35 |
| Daily Target 3 | 202.5 |
| Daily Target 4 | 204.7 |
| Daily Target 5 | 207.85 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.55 (-2.3%) | 203.20 | 200.30 - 205.65 | 0.3507 times | Thu 12 February 2026 | 206.30 (-1.62%) | 210.00 | 205.50 - 210.00 | 0.3648 times | Wed 11 February 2026 | 209.70 (-0.07%) | 211.00 | 209.10 - 211.45 | 0.2222 times | Tue 10 February 2026 | 209.85 (-0.59%) | 211.45 | 209.60 - 212.65 | 0.1413 times | Mon 09 February 2026 | 211.10 (0.05%) | 213.35 | 209.50 - 215.40 | 0.3863 times | Fri 06 February 2026 | 211.00 (-1.7%) | 212.00 | 209.40 - 213.35 | 2.4607 times | Thu 05 February 2026 | 214.65 (-1.04%) | 216.65 | 213.95 - 217.80 | 0.2747 times | Wed 04 February 2026 | 216.90 (0.81%) | 214.45 | 212.15 - 219.95 | 2.2938 times | Tue 03 February 2026 | 215.15 (1.25%) | 216.35 | 213.55 - 218.15 | 3.0955 times | Mon 02 February 2026 | 212.50 (1.89%) | 208.35 | 208.10 - 214.75 | 0.4101 times | Sun 01 February 2026 | 208.55 (-2.5%) | 213.90 | 207.30 - 214.55 | 0.1449 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 193.38 and 208.48
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 211.2 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3271 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.9377 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4049 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.5268 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.0881 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.6642 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.4164 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.2369 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.1902 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.2076 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.2236 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 191.1 and 210.75
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 194.58 |
| Monthly Target 3 | 207.26666666667 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.55 (-5.77%) | 213.90 | 200.30 - 219.95 | 0.1503 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.4014 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1267 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0273 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0706 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2483 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0644 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6323 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1162 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1624 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0877 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 210.93 |
| 20 day DMA | 210.37 |
| 35 day DMA | 218.62 |
| 50 day DMA | 226.52 |
| 100 day DMA | 246.62 |
| 150 day DMA | 251.55 |
| 200 day DMA | 254.62 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.78 | 209.39 | 210.94 |
| 12 day EMA | 209.73 | 211.22 | 212.12 |
| 20 day EMA | 212.63 | 213.8 | 214.59 |
| 35 day EMA | 219.55 | 220.61 | 221.45 |
| 50 day EMA | 226.92 | 227.95 | 228.83 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 209.59 | 211.26 |
| 12 day SMA | 210.93 | 211.52 | 211.8 |
| 20 day SMA | 210.37 | 210.92 | 211.5 |
| 35 day SMA | 218.62 | 219.64 | 220.58 |
| 50 day SMA | 226.52 | 227.44 | 228.3 |
| 100 day SMA | 246.62 | 247.2 | 247.74 |
| 150 day SMA | 251.55 | 251.96 | 252.3 |
| 200 day SMA | 254.62 | 254.98 | 255.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.