Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 39.9 and 39.9
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.9 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.90 (-1.48%) | 39.90 | 39.90 - 39.90 | 0.2 times | Tue 11 August 2026 | 40.50 (9.76%) | 40.50 | 40.50 - 40.50 | 0.2 times | Fri 07 August 2026 | 36.90 (-10%) | 37.00 | 36.90 - 37.00 | 1.6 times | Thu 30 July 2026 | 41.00 (-0.75%) | 41.00 | 41.00 - 41.00 | 0.2 times | Wed 22 July 2026 | 41.31 (-10%) | 47.00 | 41.31 - 47.00 | 6.2 times | Mon 13 July 2026 | 45.90 (-10%) | 45.90 | 45.90 - 45.90 | 0.2 times | Thu 09 July 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2 times | Wed 01 July 2026 | 51.00 (-5.56%) | 51.00 | 51.00 - 51.00 | 0.2 times | Thu 25 June 2026 | 54.00 (-10%) | 54.00 | 54.00 - 54.00 | 0.8 times | Tue 23 June 2026 | 60.00 (-2.61%) | 60.00 | 60.00 - 60.00 | 0.2 times | Wed 17 June 2026 | 61.61 (-9.99%) | 61.61 | 61.61 - 61.61 | 1 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 39.6 and 40.2
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.90 (8.13%) | 40.50 | 39.90 - 40.50 | 0.1242 times | Fri 07 August 2026 | 36.90 (-27.65%) | 45.90 | 36.90 - 47.00 | 2.5466 times | Thu 09 July 2026 | 51.00 (-5.56%) | 51.00 | 51.00 - 51.00 | 0.1242 times | Thu 25 June 2026 | 54.00 (-12.35%) | 60.00 | 54.00 - 60.00 | 0.3106 times | Wed 17 June 2026 | 61.61 (-9.99%) | 61.61 | 61.61 - 61.61 | 0.3106 times | Thu 11 June 2026 | 68.45 (6.03%) | 58.11 | 58.11 - 74.30 | 1.3043 times | Fri 22 May 2026 | 64.56 (-0.52%) | 67.50 | 64.56 - 71.25 | 0.9938 times | Fri 15 May 2026 | 64.90 (8.6%) | 61.79 | 58.70 - 64.90 | 1.0559 times | Fri 08 May 2026 | 59.76 (-1.06%) | 57.50 | 56.25 - 62.50 | 2.5466 times | Thu 30 April 2026 | 60.40 (-2.28%) | 64.85 | 58.80 - 64.85 | 0.6832 times | Fri 24 April 2026 | 61.81 (21.53%) | 53.40 | 53.40 - 61.81 | 1.3043 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 38.4 and 42
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.90 (-2.68%) | 37.00 | 36.90 - 40.50 | 0.2841 times | Thu 30 July 2026 | 41.00 (-24.07%) | 51.00 | 41.00 - 51.00 | 0.9943 times | Thu 25 June 2026 | 54.00 (-16.36%) | 58.11 | 54.00 - 74.30 | 0.8807 times | Fri 22 May 2026 | 64.56 (6.89%) | 57.50 | 56.25 - 71.25 | 2.1023 times | Thu 30 April 2026 | 60.40 (18.43%) | 48.45 | 46.03 - 64.85 | 1.3636 times | Fri 27 March 2026 | 51.00 (-28.42%) | 64.13 | 51.00 - 64.13 | 2.5284 times | Fri 27 February 2026 | 71.25 (-45.19%) | 104.00 | 64.50 - 107.00 | 1.1364 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.0852 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0284 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 0.5966 times | Thu 17 July 2025 | 131.50 (-12.33%) | 142.50 | 131.50 - 144.00 | 0.3693 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 49.3 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.32 |
| 50 day DMA | 60.48 |
| 100 day DMA | 97.37 |
| 150 day DMA | 120.14 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 42.13 | 42.95 |
| 12 day EMA | 47.17 | 48.49 | 49.94 |
| 20 day EMA | 51.7 | 52.94 | 54.25 |
| 35 day EMA | 58.94 | 60.06 | 61.21 |
| 50 day EMA | 64.24 | 65.23 | 66.24 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 41.12 | 43.22 |
| 12 day SMA | 49.3 | 51.68 | 53.69 |
| 20 day SMA | 55.14 | 56.14 | 57.01 |
| 35 day SMA | 55.32 | 55.69 | 56.12 |
| 50 day SMA | 60.48 | 62.24 | 64.12 |
| 100 day SMA | 97.37 | 98.39 | 99.33 |
| 150 day SMA | 120.14 | 120.95 | 121.75 |
| 200 day SMA | 118.19 | 118.37 | 118.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.