Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 20.49 and 21.49

Daily Target 119.66
Daily Target 220.32
Daily Target 320.656666666667
Daily Target 421.32
Daily Target 521.66

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 04 September 2026 20.99 (0.57%) 19.99 19.99 - 20.99 0.3774 times
Wed 02 September 2026 20.87 (2.25%) 18.05 16.56 - 20.87 3.3962 times
Mon 31 August 2026 20.41 (-13.33%) 20.25 20.25 - 23.05 4.5283 times
Wed 26 August 2026 23.55 (-0.84%) 23.55 23.55 - 23.55 0.1887 times
Tue 25 August 2026 23.75 (18.75%) 23.75 23.75 - 23.75 0.1887 times
Mon 24 August 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.1887 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1887 times
Tue 18 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1887 times
Fri 14 August 2026 20.10 (0.25%) 20.10 20.10 - 20.10 0.1887 times
Wed 12 August 2026 20.05 (-4.84%) 20.00 20.00 - 20.05 0.566 times
Tue 11 August 2026 21.07 (-0.09%) 21.07 21.07 - 21.07 0.1887 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.78 and 25.27

Weekly Target 113.71
Weekly Target 217.35
Weekly Target 320.2
Weekly Target 423.84
Weekly Target 526.69

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 04 September 2026 20.99 (-10.87%) 20.25 16.56 - 23.05 3.6667 times
Wed 26 August 2026 23.55 (17.16%) 20.00 20.00 - 23.75 0.25 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1667 times
Fri 14 August 2026 20.10 (-4.74%) 21.09 20.00 - 21.09 0.5 times
Fri 07 August 2026 21.10 (18.41%) 18.01 17.00 - 22.39 0.6667 times
Tue 28 July 2026 17.82 (-7.67%) 19.80 17.82 - 19.80 0.5833 times
Fri 24 July 2026 19.30 (-3.5%) 20.00 19.30 - 20.00 1 times
Fri 17 July 2026 20.00 (5.26%) 19.50 19.10 - 20.00 1.4167 times
Fri 10 July 2026 19.00 (-13.64%) 19.80 19.00 - 19.95 0.5 times
Fri 03 July 2026 22.00 (17.4%) 20.00 18.50 - 22.00 1.25 times
Wed 24 June 2026 18.74 (-9.64%) 20.80 18.72 - 20.80 0.5833 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 18.78 and 23.21

Monthly Target 115.08
Monthly Target 218.04
Monthly Target 319.513333333333
Monthly Target 422.47
Monthly Target 523.94

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 04 September 2026 20.99 (2.84%) 18.05 16.56 - 20.99 0.2125 times
Mon 31 August 2026 20.41 (14.53%) 18.01 17.00 - 23.75 0.457 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5526 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4676 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.7439 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.2625 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7226 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 2.9649 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5207 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0956 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0531 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.01
20 day DMA 20.26
35 day DMA 20.03
50 day DMA 20.62
100 day DMA 19.79
150 day DMA 22.84
200 day DMA 21.08

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.321.51
12 day EMA20.9320.9220.93
20 day EMA20.6820.6520.63
35 day EMA20.7220.720.69
50 day EMA20.8820.8820.88

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.7221.56
12 day SMA21.0121.0220.92
20 day SMA20.2620.1920.13
35 day SMA20.0319.9619.9
50 day SMA20.6220.6720.71
100 day SMA19.7919.7619.73
150 day SMA22.8422.8622.89
200 day SMA21.0821.0420.99
Back to top | Use Dark Theme