Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 18.85 and 19.65

Daily Target 118.7
Daily Target 219
Daily Target 319.5
Daily Target 419.8
Daily Target 520.3

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 16 July 2026 19.30 (-2.03%) 19.65 19.20 - 20.00 2.5926 times
Wed 15 July 2026 19.70 (-1.5%) 19.70 19.70 - 19.70 0.3704 times
Tue 14 July 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.3704 times
Mon 13 July 2026 19.50 (2.63%) 19.50 19.50 - 19.50 0.7407 times
Fri 10 July 2026 19.00 (0%) 19.95 19.00 - 19.95 0.7407 times
Thu 09 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0.3704 times
Wed 08 July 2026 19.00 (-4.04%) 19.00 19.00 - 19.00 0.3704 times
Tue 07 July 2026 19.80 (-10%) 19.80 19.80 - 19.80 0.7407 times
Fri 03 July 2026 22.00 (10%) 20.10 18.50 - 22.00 2.963 times
Thu 02 July 2026 20.00 (4.71%) 21.01 20.00 - 21.01 0.7407 times
Tue 30 June 2026 19.10 (-4.5%) 20.05 19.10 - 21.25 1.4815 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.85 and 19.65

Weekly Target 118.7
Weekly Target 219
Weekly Target 319.5
Weekly Target 419.8
Weekly Target 520.3

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 16 July 2026 19.30 (1.58%) 19.50 19.20 - 20.00 0.6918 times
Fri 10 July 2026 19.00 (-13.64%) 19.80 19.00 - 19.95 0.3774 times
Fri 03 July 2026 22.00 (17.4%) 20.00 18.50 - 22.00 0.9434 times
Wed 24 June 2026 18.74 (-9.64%) 20.80 18.72 - 20.80 0.4403 times
Fri 19 June 2026 20.74 (-11.18%) 21.14 18.92 - 21.14 1.3208 times
Thu 11 June 2026 23.35 (0.86%) 21.02 20.85 - 24.50 0.6918 times
Wed 27 May 2026 23.15 (0.65%) 23.99 21.85 - 24.48 0.6918 times
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 2.4528 times
Fri 08 May 2026 23.49 (18.46%) 20.82 20.82 - 23.99 1.2579 times
Thu 30 April 2026 19.83 (-5.8%) 20.01 18.60 - 21.01 1.1321 times
Thu 23 April 2026 21.05 (1.84%) 20.69 20.00 - 21.05 0.6918 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 17.15 and 20.65

Monthly Target 116.43
Monthly Target 217.87
Monthly Target 319.933333333333
Monthly Target 421.37
Monthly Target 523.43

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 16 July 2026 19.30 (1.05%) 21.01 18.50 - 22.00 0.3143 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.5122 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.8149 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.5739 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7916 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.248 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5704 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1048 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0582 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0116 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6519 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.7
20 day DMA 20.16
35 day DMA 21.09
50 day DMA 20.82
100 day DMA 21.08
150 day DMA 22.6
200 day DMA 20.22

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6419.61
12 day EMA19.7719.8519.88
20 day EMA20.120.1820.23
35 day EMA20.1720.2220.25
50 day EMA20.4120.4620.49

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4419.3
12 day SMA19.719.6519.57
20 day SMA20.1620.3520.59
35 day SMA21.0921.1121.15
50 day SMA20.8220.7920.74
100 day SMA21.0821.3121.51
150 day SMA22.622.5522.5
200 day SMA20.2220.1920.16
Back to top | Use Dark Theme