Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 18.12 and 18.28

Daily Target 118.09
Daily Target 218.15
Daily Target 318.253333333333
Daily Target 418.31
Daily Target 518.41

Daily price and volume Sstl

Date Closing Open Range Volume
Mon 30 March 2026 18.20 (4%) 18.35 18.20 - 18.36 1.7647 times
Fri 27 March 2026 17.50 (1.98%) 17.00 17.00 - 17.50 1.5686 times
Wed 25 March 2026 17.16 (-4.98%) 17.16 17.16 - 17.16 0.1961 times
Thu 19 March 2026 18.06 (5%) 16.34 16.34 - 18.06 0.3922 times
Wed 18 March 2026 17.20 (0%) 16.34 16.34 - 18.05 0.5882 times
Tue 17 March 2026 17.20 (0%) 17.20 16.34 - 17.20 0.7843 times
Thu 12 March 2026 17.20 (-4.97%) 18.10 17.20 - 18.10 0.3922 times
Wed 11 March 2026 18.10 (0.39%) 18.10 18.10 - 18.10 1.1765 times
Tue 10 March 2026 18.03 (0.17%) 17.50 17.50 - 18.10 1.9608 times
Mon 09 March 2026 18.00 (1.93%) 18.00 18.00 - 18.00 1.1765 times
Thu 05 March 2026 17.66 (-4.95%) 17.66 17.66 - 17.66 0.3922 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.12 and 18.28

Weekly Target 118.09
Weekly Target 218.15
Weekly Target 318.253333333333
Weekly Target 418.31
Weekly Target 518.41

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Mon 30 March 2026 18.20 (4%) 18.35 18.20 - 18.36 0.2514 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2514 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2514 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.6704 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.4749 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.9832 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 2.5978 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 2.095 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 1.1173 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.3073 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 0.9218 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 16.12 and 18.43

Monthly Target 115.42
Monthly Target 216.81
Monthly Target 317.73
Monthly Target 419.12
Monthly Target 520.04

Monthly price and volumes Sstl

Date Closing Open Range Volume
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.8489 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.4831 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.6117 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1124 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0624 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0125 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6991 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4494 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 1.0237 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.6966 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 4.9189 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.74
20 day DMA 17.6
35 day DMA 17.66
50 day DMA 20.91
100 day DMA 23.56
150 day DMA 20.05
200 day DMA 18.53

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.4917.49
12 day EMA17.717.6117.63
20 day EMA18.0718.0618.12
35 day EMA20.1720.2920.45
50 day EMA22.1622.3222.52

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4217.36
12 day SMA17.7417.7617.84
20 day SMA17.617.517.47
35 day SMA17.6617.717.78
50 day SMA20.9121.3421.83
100 day SMA23.5623.4923.43
150 day SMA20.0520.0219.99
200 day SMA18.5318.518.48
Back to top | Use Dark Theme