Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 18.5 and 18.5

Daily Target 118.5
Daily Target 218.5
Daily Target 318.5
Daily Target 418.5
Daily Target 518.5

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 30 October 2026 18.50 (8.82%) 18.50 18.50 - 18.50 0.1852 times
Thu 29 October 2026 17.00 (-7.61%) 18.50 17.00 - 18.50 4.4444 times
Wed 28 October 2026 18.40 (3.55%) 18.40 18.40 - 18.40 0.1852 times
Fri 23 October 2026 17.77 (-10.03%) 19.00 17.50 - 19.00 1.1111 times
Wed 21 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.3704 times
Mon 19 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1852 times
Fri 16 October 2026 19.75 (6.41%) 19.75 19.75 - 19.75 0.5556 times
Tue 06 October 2026 18.56 (-12.99%) 18.30 17.50 - 19.25 1.4815 times
Thu 01 October 2026 21.33 (1.77%) 19.51 19.51 - 22.25 0.5556 times
Mon 28 September 2026 20.96 (4.54%) 18.53 18.50 - 20.96 0.9259 times
Thu 24 September 2026 20.05 (0.2%) 20.05 20.05 - 20.05 0.3704 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 17.75 and 19.25

Weekly Target 116.5
Weekly Target 217.5
Weekly Target 318
Weekly Target 419
Weekly Target 519.5

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 30 October 2026 18.50 (4.11%) 18.40 17.00 - 18.50 1.8056 times
Fri 23 October 2026 17.77 (-10.03%) 19.75 17.50 - 19.75 0.625 times
Fri 16 October 2026 19.75 (-7.41%) 18.30 17.50 - 19.75 0.7639 times
Thu 01 October 2026 21.33 (6.38%) 18.53 18.50 - 22.25 0.5556 times
Thu 24 September 2026 20.05 (-8.82%) 20.01 20.01 - 20.05 0.2083 times
Fri 18 September 2026 21.99 (-0.5%) 22.10 20.71 - 22.10 0.625 times
Fri 11 September 2026 22.10 (5.29%) 18.20 18.20 - 23.27 2.0139 times
Fri 04 September 2026 20.99 (-10.87%) 20.25 16.56 - 23.05 3.0556 times
Wed 26 August 2026 23.55 (17.16%) 20.00 20.00 - 23.75 0.2083 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1389 times
Fri 14 August 2026 20.10 (-4.74%) 21.09 20.00 - 21.09 0.4167 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 15.13 and 20.38

Monthly Target 114
Monthly Target 216.25
Monthly Target 319.25
Monthly Target 421.5
Monthly Target 524.5

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 30 October 2026 18.50 (-11.74%) 19.51 17.00 - 22.25 0.4771 times
Mon 28 September 2026 20.96 (2.69%) 18.05 16.56 - 23.27 0.6426 times
Mon 31 August 2026 20.41 (14.53%) 18.01 17.00 - 23.75 0.4187 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5063 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4284 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.6816 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 2.9893 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.6621 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 2.7167 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.4771 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0876 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.28
12 day DMA 19.32
20 day DMA 20.41
35 day DMA 20.55
50 day DMA 20.16
100 day DMA 20.36
150 day DMA 21.72
200 day DMA 21.77

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2818.92
12 day EMA19.219.3319.75
20 day EMA19.7319.8620.16
35 day EMA19.9520.0420.22
50 day EMA19.9820.0420.16

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.5319.08
12 day SMA19.3219.6119.98
20 day SMA20.4120.5320.73
35 day SMA20.5520.5320.55
50 day SMA20.1620.1920.29
100 day SMA20.3620.3620.37
150 day SMA21.7221.8321.92
200 day SMA21.7721.7521.74
Back to top | Use Dark Theme