Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 32.43 and 32.43
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.43 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.43 (-4.98%) | 32.43 | 32.43 - 32.43 | 0.1515 times | Fri 12 December 2025 | 34.13 (-4.98%) | 34.13 | 34.13 - 34.13 | 0.1515 times | Wed 10 December 2025 | 35.92 (-5%) | 35.92 | 35.92 - 35.92 | 0.1515 times | Tue 09 December 2025 | 37.81 (-5%) | 37.81 | 37.81 - 37.81 | 0.1515 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.7576 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.1515 times | Fri 30 May 2025 | 41.90 (4.75%) | 41.90 | 41.90 - 41.90 | 0.1515 times | Wed 07 May 2025 | 40.00 (0.55%) | 40.00 | 40.00 - 40.00 | 0.6061 times | Tue 06 May 2025 | 39.78 (2%) | 39.50 | 39.10 - 39.78 | 2.2727 times | Mon 05 May 2025 | 39.00 (0.13%) | 38.18 | 38.18 - 39.06 | 5.4545 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.6061 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 32.43 and 32.43
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.43 (-4.98%) | 32.43 | 32.43 - 32.43 | 0.0633 times | Fri 12 December 2025 | 34.13 (-14.27%) | 39.80 | 34.13 - 39.80 | 0.5063 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0633 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 3.5443 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.2532 times | Wed 16 April 2025 | 38.95 (8.62%) | 37.65 | 37.65 - 39.53 | 0.3797 times | Fri 11 April 2025 | 35.86 (23.48%) | 30.49 | 30.49 - 35.87 | 1.6456 times | Fri 28 March 2025 | 29.04 (1.08%) | 28.16 | 27.93 - 29.04 | 2.1519 times | Fri 21 March 2025 | 28.73 (-3.91%) | 29.31 | 28.73 - 29.31 | 0.7595 times | Thu 13 March 2025 | 29.90 (2.68%) | 28.54 | 28.54 - 29.90 | 0.6329 times | Fri 07 March 2025 | 29.12 (5.74%) | 28.00 | 28.00 - 29.12 | 1.6456 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 29.74 and 35.12
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.43 (-18.52%) | 37.81 | 32.43 - 37.81 | 0.0384 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.048 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0096 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.5374 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.3455 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.7869 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.0729 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.7812 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.8618 times | Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.5182 times | Fri 11 October 2024 | 14.89 (32.36%) | 10.69 | 10.69 - 15.67 | 0.7294 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 38.21 |
| 20 day DMA | 35.38 |
| 35 day DMA | 32.09 |
| 50 day DMA | 28.52 |
| 100 day DMA | 20.73 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 36.76 | 38.07 |
| 12 day EMA | 36.22 | 36.91 | 37.41 |
| 20 day EMA | 35.04 | 35.31 | 35.43 |
| 35 day EMA | 31.72 | 31.68 | 31.54 |
| 50 day EMA | 27.95 | 27.77 | 27.51 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 37.49 | 39.05 |
| 12 day SMA | 38.21 | 38.64 | 38.79 |
| 20 day SMA | 35.38 | 35.23 | 35.02 |
| 35 day SMA | 32.09 | 31.9 | 31.64 |
| 50 day SMA | 28.52 | 28.16 | 27.74 |
| 100 day SMA | 20.73 | 20.54 | 20.34 |
| 150 day SMA | 18.5 | 18.36 | 18.22 |
| 200 day SMA | 17.17 | 17.07 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.