Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 37.23 and 38.67
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.03 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.60 (-0.05%) | 36.86 | 36.86 - 38.30 | 0.7918 times | Wed 10 December 2025 | 37.62 (-1.34%) | 38.28 | 37.60 - 39.07 | 1.0924 times | Tue 09 December 2025 | 38.13 (0.18%) | 39.20 | 37.12 - 39.20 | 0.5694 times | Mon 08 December 2025 | 38.06 (-2.71%) | 39.15 | 38.00 - 39.15 | 0.4487 times | Fri 05 December 2025 | 39.12 (-1.71%) | 39.94 | 39.00 - 40.06 | 1.3485 times | Thu 04 December 2025 | 39.80 (-0.9%) | 40.15 | 39.41 - 40.38 | 2.7167 times | Wed 03 December 2025 | 40.16 (-0.35%) | 40.90 | 39.71 - 40.90 | 0.5261 times | Tue 02 December 2025 | 40.30 (0.6%) | 40.11 | 39.70 - 40.30 | 1.1544 times | Mon 01 December 2025 | 40.06 (-0.4%) | 40.60 | 40.00 - 40.60 | 0.7077 times | Fri 28 November 2025 | 40.22 (0.37%) | 40.18 | 40.07 - 40.50 | 0.6443 times | Thu 27 November 2025 | 40.07 (-0.22%) | 40.00 | 40.00 - 40.63 | 0.4298 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 36.06 and 38.4
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.60 (-3.89%) | 39.15 | 36.86 - 39.20 | 0.3541 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.7874 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.708 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 2.084 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.8385 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.5006 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.4058 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.2286 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.2127 times | Fri 10 October 2025 | 40.96 (1.64%) | 40.30 | 39.56 - 42.30 | 0.8803 times | Fri 03 October 2025 | 40.30 (-0.59%) | 40.00 | 40.00 - 41.61 | 0.5125 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 35.21 and 39.25
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.60 (-6.51%) | 40.60 | 36.86 - 40.90 | 0.2156 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7802 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9251 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.5354 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.2851 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0501 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8657 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5503 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4389 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.3538 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4757 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.02 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.25 |
| 100 day DMA | 59.22 |
| 150 day DMA | 75.98 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.43 | 38.84 |
| 12 day EMA | 39.03 | 39.29 | 39.59 |
| 20 day EMA | 39.55 | 39.75 | 39.97 |
| 35 day EMA | 39.94 | 40.08 | 40.23 |
| 50 day EMA | 40.16 | 40.26 | 40.37 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.55 | 39.05 |
| 12 day SMA | 39.28 | 39.51 | 39.72 |
| 20 day SMA | 40.02 | 40.22 | 40.41 |
| 35 day SMA | 40.34 | 40.35 | 40.37 |
| 50 day SMA | 40.25 | 40.32 | 40.39 |
| 100 day SMA | 59.22 | 59.97 | 60.72 |
| 150 day SMA | 75.98 | 76.42 | 76.86 |
| 200 day SMA | 86.17 | 86.76 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.