Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 595.65 and 632.3
| Daily Target 1 | 566.02 |
| Daily Target 2 | 588.63 |
| Daily Target 3 | 602.66666666667 |
| Daily Target 4 | 625.28 |
| Daily Target 5 | 639.32 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 611.25 (3.94%) | 586.20 | 580.05 - 616.70 | 0.1452 times | Mon 08 December 2025 | 588.10 (-1.51%) | 596.00 | 581.80 - 596.70 | 0.1281 times | Fri 05 December 2025 | 597.10 (-1.31%) | 602.00 | 595.00 - 602.90 | 0.1438 times | Thu 04 December 2025 | 605.00 (-0.04%) | 604.50 | 600.00 - 606.30 | 0.1772 times | Wed 03 December 2025 | 605.25 (-0.04%) | 612.45 | 599.50 - 612.45 | 0.1908 times | Tue 02 December 2025 | 605.50 (-2.17%) | 618.10 | 600.55 - 627.00 | 0.2837 times | Mon 01 December 2025 | 618.95 (1.8%) | 608.05 | 608.05 - 624.10 | 0.1087 times | Fri 28 November 2025 | 608.00 (-0.99%) | 618.40 | 604.80 - 618.40 | 4.1956 times | Thu 27 November 2025 | 614.10 (1.09%) | 607.50 | 602.60 - 617.00 | 4.3791 times | Wed 26 November 2025 | 607.50 (-0.95%) | 619.00 | 603.15 - 619.90 | 0.2478 times | Tue 25 November 2025 | 613.35 (2.19%) | 600.40 | 599.80 - 620.00 | 0.2006 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 595.65 and 632.3
| Weekly Target 1 | 566.02 |
| Weekly Target 2 | 588.63 |
| Weekly Target 3 | 602.66666666667 |
| Weekly Target 4 | 625.28 |
| Weekly Target 5 | 639.32 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 611.25 (2.37%) | 596.00 | 580.05 - 616.70 | 0.0538 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.178 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6234 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.2213 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2631 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1404 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.8798 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1518 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3133 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.1751 times | Fri 03 October 2025 | 695.05 (-1.14%) | 702.00 | 684.85 - 710.50 | 0.1273 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 595.65 and 642.6
| Monthly Target 1 | 559.15 |
| Monthly Target 2 | 585.2 |
| Monthly Target 3 | 606.1 |
| Monthly Target 4 | 632.15 |
| Monthly Target 5 | 653.05 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 611.25 (0.53%) | 608.05 | 580.05 - 627.00 | 0.1177 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6793 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.3055 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.64 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2015 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5297 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.593 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6789 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3132 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9411 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.3037 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 601.34 |
| 12 day DMA | 606.19 |
| 20 day DMA | 612.22 |
| 35 day DMA | 635.91 |
| 50 day DMA | 652.62 |
| 100 day DMA | 703.75 |
| 150 day DMA | 728.73 |
| 200 day DMA | 751.08 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.92 | 598.75 | 604.08 |
| 12 day EMA | 607.64 | 606.98 | 610.41 |
| 20 day EMA | 616.06 | 616.57 | 619.56 |
| 35 day EMA | 634.23 | 635.58 | 638.38 |
| 50 day EMA | 653.95 | 655.69 | 658.45 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.34 | 600.19 | 606.36 |
| 12 day SMA | 606.19 | 605.67 | 607.85 |
| 20 day SMA | 612.22 | 613.13 | 615.72 |
| 35 day SMA | 635.91 | 637.81 | 640.22 |
| 50 day SMA | 652.62 | 654.82 | 658.06 |
| 100 day SMA | 703.75 | 705.6 | 707.78 |
| 150 day SMA | 728.73 | 729.87 | 731.24 |
| 200 day SMA | 751.08 | 752.8 | 754.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.