Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 469.13 and 483.58
| Daily Target 1 | 466.1 |
| Daily Target 2 | 472.15 |
| Daily Target 3 | 480.55 |
| Daily Target 4 | 486.6 |
| Daily Target 5 | 495 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 478.20 (-1.88%) | 488.95 | 474.50 - 488.95 | 0.5959 times | Thu 29 October 2026 | 487.35 (0.56%) | 482.05 | 480.00 - 492.00 | 0.4878 times | Wed 28 October 2026 | 484.65 (1.58%) | 473.35 | 470.90 - 487.70 | 0.6689 times | Tue 27 October 2026 | 477.10 (-0.97%) | 478.75 | 474.10 - 487.45 | 0.4651 times | Mon 26 October 2026 | 481.75 (0.12%) | 478.15 | 470.00 - 484.50 | 0.9902 times | Fri 23 October 2026 | 481.15 (-1.78%) | 483.80 | 470.50 - 485.10 | 2.6928 times | Thu 22 October 2026 | 489.85 (-2.34%) | 495.05 | 488.00 - 499.55 | 0.8847 times | Wed 21 October 2026 | 501.60 (-1.06%) | 514.40 | 490.45 - 514.40 | 1.2595 times | Mon 19 October 2026 | 506.95 (-2.26%) | 529.35 | 504.90 - 529.35 | 1.0838 times | Fri 16 October 2026 | 518.65 (0.91%) | 511.00 | 511.00 - 522.90 | 0.8712 times | Thu 15 October 2026 | 513.95 (0.15%) | 508.60 | 508.00 - 519.75 | 0.6164 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 474.1 and 496.1
| Weekly Target 1 | 458.07 |
| Weekly Target 2 | 468.13 |
| Weekly Target 3 | 480.06666666667 |
| Weekly Target 4 | 490.13 |
| Weekly Target 5 | 502.07 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 478.20 (-0.61%) | 478.15 | 470.00 - 492.00 | 0.0862 times | Fri 23 October 2026 | 481.15 (-7.23%) | 529.35 | 470.50 - 529.35 | 0.159 times | Fri 16 October 2026 | 518.65 (2.92%) | 498.65 | 490.00 - 522.90 | 0.1354 times | Tue 06 October 2026 | 503.95 (-2.82%) | 514.80 | 501.00 - 528.20 | 2.3358 times | Thu 01 October 2026 | 518.55 (-2.7%) | 525.95 | 513.70 - 542.95 | 0.4765 times | Fri 25 September 2026 | 532.95 (-2.25%) | 537.00 | 511.45 - 550.65 | 0.3797 times | Fri 18 September 2026 | 545.20 (-6.44%) | 588.75 | 536.40 - 588.75 | 0.5626 times | Fri 11 September 2026 | 582.75 (-1.94%) | 589.50 | 532.65 - 598.00 | 2.6155 times | Fri 04 September 2026 | 594.25 (8.4%) | 545.25 | 532.90 - 603.20 | 2.1146 times | Fri 28 August 2026 | 548.20 (0.78%) | 549.90 | 522.50 - 550.80 | 1.1348 times | Fri 21 August 2026 | 543.95 (3.08%) | 530.95 | 521.00 - 553.35 | 5.076 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 441.58 and 506.63
| Monthly Target 1 | 429.37 |
| Monthly Target 2 | 453.78 |
| Monthly Target 3 | 494.41666666667 |
| Monthly Target 4 | 518.83 |
| Monthly Target 5 | 559.47 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 478.20 (-10.09%) | 526.60 | 470.00 - 535.05 | 0.437 times | Tue 29 September 2026 | 531.85 (-2.39%) | 546.95 | 511.45 - 603.20 | 0.9513 times | Mon 31 August 2026 | 544.85 (31.21%) | 405.55 | 405.55 - 553.35 | 4.3947 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.4827 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.5942 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.6714 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.7661 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.1191 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4275 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.1561 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1004 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 481.81 |
| 12 day DMA | 494.53 |
| 20 day DMA | 504.29 |
| 35 day DMA | 529.11 |
| 50 day DMA | 532.51 |
| 100 day DMA | 476.37 |
| 150 day DMA | 454.66 |
| 200 day DMA | 457.2 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.55 | 486.22 | 485.66 |
| 12 day EMA | 492.7 | 495.33 | 496.78 |
| 20 day EMA | 502.54 | 505.1 | 506.97 |
| 35 day EMA | 514.03 | 516.14 | 517.84 |
| 50 day EMA | 526.25 | 528.21 | 529.88 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.81 | 482.4 | 482.9 |
| 12 day SMA | 494.53 | 496.85 | 497.47 |
| 20 day SMA | 504.29 | 506.61 | 508.82 |
| 35 day SMA | 529.11 | 530.96 | 532.67 |
| 50 day SMA | 532.51 | 533.38 | 534.07 |
| 100 day SMA | 476.37 | 475.58 | 474.78 |
| 150 day SMA | 454.66 | 453.75 | 452.85 |
| 200 day SMA | 457.2 | 457.72 | 458.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.