Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 240.1 and 240.1
| Daily Target 1 | 240.1 |
| Daily Target 2 | 240.1 |
| Daily Target 3 | 240.1 |
| Daily Target 4 | 240.1 |
| Daily Target 5 | 240.1 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.10 (-2%) | 240.10 | 240.10 - 240.10 | 0.0431 times | Tue 10 February 2026 | 245.00 (-1.61%) | 244.50 | 244.50 - 248.60 | 0.6466 times | Mon 09 February 2026 | 249.00 (0.85%) | 251.00 | 242.00 - 251.00 | 0.5603 times | Fri 06 February 2026 | 246.90 (1.98%) | 246.90 | 246.90 - 246.90 | 0.2586 times | Thu 05 February 2026 | 242.10 (1.98%) | 242.10 | 242.10 - 242.10 | 0.9914 times | Wed 04 February 2026 | 237.40 (2%) | 228.10 | 228.10 - 237.40 | 2.1983 times | Tue 03 February 2026 | 232.75 (-2%) | 232.75 | 232.75 - 232.75 | 1.681 times | Mon 02 February 2026 | 237.50 (-1.98%) | 247.10 | 237.50 - 247.10 | 2.1121 times | Sun 01 February 2026 | 242.30 (2%) | 242.30 | 242.30 - 242.30 | 0.1724 times | Fri 30 January 2026 | 237.55 (2%) | 237.50 | 237.50 - 237.55 | 1.3362 times | Thu 29 January 2026 | 232.90 (1.99%) | 232.90 | 232.90 - 232.90 | 1.0345 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 234.65 and 245.55
| Weekly Target 1 | 232.83 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 254.63 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.10 (-2.75%) | 251.00 | 240.10 - 251.00 | 0.0752 times | Fri 06 February 2026 | 246.90 (3.94%) | 242.30 | 228.10 - 247.10 | 0.4461 times | Fri 30 January 2026 | 237.55 (7.71%) | 224.95 | 223.90 - 237.55 | 0.3371 times | Fri 23 January 2026 | 220.55 (6.03%) | 209.00 | 208.00 - 220.55 | 0.4876 times | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.2619 times | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.4082 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.6909 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.8351 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.6727 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.7853 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.3719 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 222.65 and 245.55
| Monthly Target 1 | 216.83 |
| Monthly Target 2 | 228.47 |
| Monthly Target 3 | 239.73333333333 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 262.63 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.10 (1.07%) | 242.30 | 228.10 - 251.00 | 0.3746 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.9642 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 5.833 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.587 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3094 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1714 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1155 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2553 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1454 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2441 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3783 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 244.62 |
| 12 day DMA | 239.32 |
| 20 day DMA | 229.41 |
| 35 day DMA | 213.79 |
| 50 day DMA | 191 |
| 100 day DMA | 142.19 |
| 150 day DMA | 130.18 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.68 | 243.97 | 243.45 |
| 12 day EMA | 237.36 | 236.86 | 235.38 |
| 20 day EMA | 228.67 | 227.47 | 225.63 |
| 35 day EMA | 208.59 | 206.73 | 204.48 |
| 50 day EMA | 188.56 | 186.46 | 184.07 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.62 | 244.08 | 241.63 |
| 12 day SMA | 239.32 | 237.97 | 235.93 |
| 20 day SMA | 229.41 | 227.55 | 225.5 |
| 35 day SMA | 213.79 | 211.29 | 208.45 |
| 50 day SMA | 191 | 188.26 | 185.29 |
| 100 day SMA | 142.19 | 140.73 | 139.2 |
| 150 day SMA | 130.18 | 129.39 | 128.55 |
| 200 day SMA | 126.34 | 125.71 | 125.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.