Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 61.38 and 62.24
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 62.08 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 62.94 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.86 (-0.77%) | 62.57 | 61.76 - 62.62 | 0.6157 times | Tue 14 July 2026 | 62.34 (0.78%) | 60.94 | 60.94 - 62.35 | 0.0838 times | Mon 13 July 2026 | 61.86 (0.18%) | 61.37 | 61.37 - 62.12 | 1.6464 times | Fri 10 July 2026 | 61.75 (1.3%) | 60.80 | 60.75 - 62.28 | 0.249 times | Thu 09 July 2026 | 60.96 (0.13%) | 61.18 | 60.63 - 61.58 | 0.433 times | Wed 08 July 2026 | 60.88 (-0.7%) | 61.53 | 60.39 - 61.74 | 2.7928 times | Tue 07 July 2026 | 61.31 (-0.81%) | 62.09 | 61.14 - 62.10 | 1.4836 times | Fri 03 July 2026 | 61.81 (-1.12%) | 63.00 | 61.67 - 63.00 | 0.9584 times | Thu 02 July 2026 | 62.51 (-0.06%) | 62.25 | 62.03 - 63.00 | 1.2999 times | Wed 01 July 2026 | 62.55 (-0.14%) | 62.50 | 62.45 - 62.86 | 0.4374 times | Tue 30 June 2026 | 62.64 (-1.35%) | 63.28 | 62.20 - 63.28 | 0.6307 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 61.4 and 63.08
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.86 (0.18%) | 61.37 | 60.94 - 62.62 | 0.6845 times | Fri 10 July 2026 | 61.75 (-0.1%) | 62.09 | 60.39 - 62.28 | 1.4468 times | Fri 03 July 2026 | 61.81 (-2.51%) | 63.40 | 61.67 - 64.41 | 3.5942 times | Thu 25 June 2026 | 63.40 (0.49%) | 63.19 | 62.58 - 63.80 | 0.3809 times | Fri 19 June 2026 | 63.09 (2.52%) | 62.69 | 61.90 - 63.77 | 0.9878 times | Fri 12 June 2026 | 61.54 (1.37%) | 60.35 | 58.25 - 61.75 | 0.7534 times | Fri 05 June 2026 | 60.71 (-1.8%) | 61.82 | 59.68 - 61.89 | 0.2954 times | Fri 29 May 2026 | 61.82 (0.68%) | 61.28 | 61.28 - 63.49 | 0.5069 times | Fri 22 May 2026 | 61.40 (0.24%) | 60.03 | 59.77 - 61.40 | 0.7572 times | Fri 15 May 2026 | 61.25 (-2.89%) | 62.93 | 60.09 - 62.93 | 0.5928 times | Fri 08 May 2026 | 63.07 (2.57%) | 63.45 | 60.35 - 63.73 | 1.0985 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 59.82 and 62.43
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.86 (-1.25%) | 62.50 | 60.39 - 63.00 | 0.7159 times | Tue 30 June 2026 | 62.64 (1.33%) | 61.82 | 58.25 - 64.41 | 1.282 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.7251 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.3247 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.2471 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.2042 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.8103 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 1.1792 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.8757 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.6357 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 2.2861 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62 |
| 20 day DMA | 62.41 |
| 35 day DMA | 61.89 |
| 50 day DMA | 61.78 |
| 100 day DMA | 61.27 |
| 150 day DMA | 61.85 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.88 | 61.65 |
| 12 day EMA | 61.94 | 61.96 | 61.89 |
| 20 day EMA | 61.98 | 61.99 | 61.95 |
| 35 day EMA | 61.95 | 61.96 | 61.94 |
| 50 day EMA | 61.76 | 61.76 | 61.74 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.56 | 61.35 |
| 12 day SMA | 62 | 62.13 | 62.15 |
| 20 day SMA | 62.41 | 62.4 | 62.27 |
| 35 day SMA | 61.89 | 61.86 | 61.82 |
| 50 day SMA | 61.78 | 61.76 | 61.75 |
| 100 day SMA | 61.27 | 61.29 | 61.3 |
| 150 day SMA | 61.85 | 61.87 | 61.89 |
| 200 day SMA | 62.28 | 62.28 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.