Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 55.37 and 57.53
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.763333333333 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.92 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.33 (-0.76%) | 56.06 | 54.40 - 56.56 | 0.7337 times | Thu 22 October 2026 | 56.76 (-0.4%) | 58.13 | 55.92 - 58.13 | 1.4959 times | Wed 21 October 2026 | 56.99 (-3.06%) | 58.70 | 56.71 - 58.71 | 4.6467 times | Mon 19 October 2026 | 58.79 (-0.76%) | 59.14 | 58.78 - 59.22 | 0.1188 times | Fri 16 October 2026 | 59.24 (0.63%) | 58.87 | 58.56 - 59.73 | 0.506 times | Thu 15 October 2026 | 58.87 (-1.14%) | 60.08 | 58.86 - 60.08 | 0.3579 times | Wed 14 October 2026 | 59.55 (0.92%) | 58.74 | 58.69 - 59.61 | 1.0178 times | Tue 13 October 2026 | 59.01 (-0.56%) | 58.59 | 58.59 - 59.22 | 0.0498 times | Mon 12 October 2026 | 59.34 (-2.37%) | 58.40 | 58.30 - 59.79 | 0.6578 times | Tue 06 October 2026 | 60.78 (1.96%) | 60.28 | 59.98 - 60.80 | 0.4154 times | Mon 05 October 2026 | 59.61 (0.18%) | 58.60 | 58.55 - 60.02 | 1.0638 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 52.96 and 57.78
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.33 (-4.91%) | 59.14 | 54.40 - 59.22 | 1.559 times | Fri 16 October 2026 | 59.24 (-2.53%) | 58.40 | 58.30 - 60.08 | 0.5771 times | Tue 06 October 2026 | 60.78 (2.15%) | 58.60 | 58.55 - 60.80 | 0.3297 times | Thu 01 October 2026 | 59.50 (-2.52%) | 60.50 | 58.39 - 61.99 | 1.1847 times | Fri 25 September 2026 | 61.04 (-1.28%) | 61.83 | 60.50 - 61.99 | 1.038 times | Fri 18 September 2026 | 61.83 (-1.17%) | 61.38 | 59.50 - 62.69 | 0.3112 times | Fri 11 September 2026 | 62.56 (-0.21%) | 61.12 | 60.80 - 63.48 | 1.8231 times | Fri 04 September 2026 | 62.69 (-1.32%) | 62.57 | 61.36 - 63.28 | 1.5448 times | Fri 28 August 2026 | 63.53 (1.29%) | 62.71 | 62.60 - 64.09 | 1.1279 times | Fri 21 August 2026 | 62.72 (-0.4%) | 62.30 | 62.05 - 63.33 | 0.5045 times | Fri 14 August 2026 | 62.97 (0.57%) | 62.83 | 62.80 - 63.78 | 2.559 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 51.57 and 59.16
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 57.573333333333 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.33 (-6.26%) | 60.27 | 54.40 - 61.99 | 0.5002 times | Tue 29 September 2026 | 60.09 (-4.86%) | 62.94 | 58.83 - 63.48 | 1.0027 times | Mon 31 August 2026 | 63.16 (2.2%) | 62.10 | 62.05 - 64.09 | 1.2921 times | Fri 31 July 2026 | 61.80 (-1.34%) | 62.50 | 60.39 - 63.00 | 1.4509 times | Tue 30 June 2026 | 62.64 (1.33%) | 61.82 | 58.25 - 64.41 | 1.3188 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.7459 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.3627 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.2829 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.21 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.8336 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 1.213 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 58.73 |
| 20 day DMA | 59.68 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.44 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.13 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.87 | 58.43 |
| 12 day EMA | 58.49 | 58.88 | 59.27 |
| 20 day EMA | 59.28 | 59.59 | 59.89 |
| 35 day EMA | 60.25 | 60.48 | 60.7 |
| 50 day EMA | 61.1 | 61.29 | 61.48 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 58.13 | 58.69 |
| 12 day SMA | 58.73 | 59.04 | 59.32 |
| 20 day SMA | 59.68 | 59.9 | 60.08 |
| 35 day SMA | 60.79 | 61 | 61.19 |
| 50 day SMA | 61.44 | 61.56 | 61.68 |
| 100 day SMA | 61.63 | 61.67 | 61.71 |
| 150 day SMA | 61.13 | 61.17 | 61.2 |
| 200 day SMA | 61.58 | 61.62 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.