Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 63.44 and 63.77
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 63.673333333333 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.71 (-0.9%) | 63.82 | 63.49 - 63.82 | 0.2233 times | Thu 12 February 2026 | 64.29 (0.3%) | 64.01 | 63.76 - 64.58 | 2.4235 times | Wed 11 February 2026 | 64.10 (0.79%) | 64.10 | 64.10 - 64.10 | 0.0802 times | Tue 10 February 2026 | 63.60 (0.02%) | 63.50 | 63.16 - 63.68 | 0.1134 times | Mon 09 February 2026 | 63.59 (2.47%) | 63.30 | 63.30 - 63.59 | 0.0893 times | Fri 06 February 2026 | 62.06 (-0.47%) | 61.72 | 61.42 - 62.10 | 2.0295 times | Thu 05 February 2026 | 62.35 (-0.76%) | 62.26 | 61.63 - 62.35 | 0.5452 times | Wed 04 February 2026 | 62.83 (1.19%) | 62.64 | 62.64 - 63.06 | 0.599 times | Tue 03 February 2026 | 62.09 (0.34%) | 62.18 | 61.70 - 62.33 | 3.0867 times | Mon 02 February 2026 | 61.88 (3.39%) | 59.56 | 59.09 - 61.93 | 0.8098 times | Sun 01 February 2026 | 59.85 (-2.49%) | 60.51 | 59.41 - 61.32 | 4.8528 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 63.44 and 64.86
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.71 (2.66%) | 63.30 | 63.16 - 64.58 | 0.1617 times | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.658 times | Fri 30 January 2026 | 61.38 (0.67%) | 61.27 | 60.59 - 62.00 | 4.4613 times | Fri 23 January 2026 | 60.97 (-2.56%) | 62.35 | 60.49 - 63.18 | 0.8055 times | Fri 16 January 2026 | 62.57 (-0.08%) | 62.62 | 61.73 - 63.13 | 0.5452 times | Fri 09 January 2026 | 62.62 (-1.91%) | 63.45 | 62.60 - 64.53 | 0.7571 times | Fri 02 January 2026 | 63.84 (0.79%) | 63.65 | 62.40 - 64.01 | 0.4404 times | Fri 26 December 2025 | 63.34 (-0.08%) | 63.50 | 63.21 - 64.40 | 0.5812 times | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.2405 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 1.3492 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 7.3727 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.4 and 66.89
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.71 (3.8%) | 60.51 | 59.09 - 64.58 | 0.0579 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.476 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.6926 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.5144 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.9607 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.3427 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.9494 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.0265 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.5133 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.4666 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.4284 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.31 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.98 |
| 100 day DMA | 63.31 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.64 | 63.32 |
| 12 day EMA | 63.06 | 62.94 | 62.7 |
| 20 day EMA | 62.82 | 62.73 | 62.57 |
| 35 day EMA | 62.9 | 62.85 | 62.77 |
| 50 day EMA | 63.23 | 63.21 | 63.17 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.53 | 63.14 |
| 12 day SMA | 62.64 | 62.48 | 62.26 |
| 20 day SMA | 62.31 | 62.25 | 62.16 |
| 35 day SMA | 62.68 | 62.68 | 62.67 |
| 50 day SMA | 62.98 | 62.99 | 63.01 |
| 100 day SMA | 63.31 | 63.31 | 63.29 |
| 150 day SMA | 62.84 | 62.84 | 62.84 |
| 200 day SMA | 62.7 | 62.68 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.