Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 439 and 501
| Daily Target 1 | 387.33 |
| Daily Target 2 | 428.67 |
| Daily Target 3 | 449.33333333333 |
| Daily Target 4 | 490.67 |
| Daily Target 5 | 511.33 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 470.00 (9.32%) | 429.90 | 408.00 - 470.00 | 0.1481 times | Fri 23 October 2026 | 429.95 (3.11%) | 429.95 | 429.95 - 429.95 | 0.0337 times | Wed 21 October 2026 | 417.00 (-7.96%) | 428.20 | 408.00 - 433.90 | 0.2357 times | Mon 19 October 2026 | 453.05 (-0.15%) | 453.80 | 453.00 - 460.00 | 4.3838 times | Fri 16 October 2026 | 453.75 (1.06%) | 449.95 | 445.00 - 453.75 | 0.2896 times | Thu 15 October 2026 | 449.00 (-0.04%) | 449.00 | 449.00 - 449.00 | 0.0337 times | Wed 14 October 2026 | 449.20 (0%) | 451.40 | 449.20 - 451.40 | 0.0135 times | Tue 13 October 2026 | 449.20 (2.62%) | 449.20 | 449.20 - 449.20 | 0.6734 times | Mon 12 October 2026 | 437.75 (-4.66%) | 441.60 | 435.55 - 442.65 | 0.1751 times | Tue 06 October 2026 | 459.15 (-2.63%) | 453.00 | 453.00 - 464.25 | 4.0135 times | Mon 05 October 2026 | 471.55 (0.07%) | 472.05 | 463.10 - 483.80 | 1.4141 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 439 and 501
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 428.67 |
| Weekly Target 3 | 449.33333333333 |
| Weekly Target 4 | 490.67 |
| Weekly Target 5 | 511.33 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 470.00 (9.32%) | 429.90 | 408.00 - 470.00 | 0.0383 times | Fri 23 October 2026 | 429.95 (-5.25%) | 453.80 | 408.00 - 460.00 | 1.2026 times | Fri 16 October 2026 | 453.75 (-1.18%) | 441.60 | 435.55 - 453.75 | 0.3063 times | Tue 06 October 2026 | 459.15 (-2.56%) | 472.05 | 453.00 - 483.80 | 1.4027 times | Thu 01 October 2026 | 471.20 (-1.06%) | 490.00 | 471.00 - 508.40 | 2.8211 times | Fri 25 September 2026 | 476.25 (-4.01%) | 520.95 | 462.00 - 520.95 | 1.0633 times | Fri 18 September 2026 | 496.15 (11.78%) | 466.00 | 450.05 - 496.15 | 0.1079 times | Fri 11 September 2026 | 443.85 (4.46%) | 414.30 | 414.30 - 443.85 | 0.6074 times | Fri 04 September 2026 | 424.90 (1.65%) | 418.00 | 409.65 - 424.90 | 0.2941 times | Fri 28 August 2026 | 418.00 (-3.9%) | 419.00 | 406.45 - 430.50 | 2.1563 times | Tue 18 August 2026 | 434.95 (-0.63%) | 425.00 | 425.00 - 434.95 | 0.6004 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 395.25 and 482.75
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 420.17 |
| Monthly Target 3 | 457.83333333333 |
| Monthly Target 4 | 507.67 |
| Monthly Target 5 | 545.33 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 470.00 (-6%) | 486.70 | 408.00 - 495.50 | 0.3248 times | Tue 29 September 2026 | 500.00 (20.67%) | 409.65 | 409.65 - 520.95 | 0.4618 times | Mon 31 August 2026 | 414.35 (-0.16%) | 400.05 | 400.05 - 437.70 | 0.6044 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2196 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.386 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1633 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.0506 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.3176 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5699 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.902 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3548 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 444.75 |
| 12 day DMA | 450.9 |
| 20 day DMA | 468.37 |
| 35 day DMA | 450.82 |
| 50 day DMA | 440.39 |
| 100 day DMA | 384.05 |
| 150 day DMA | 357.99 |
| 200 day DMA | 356.01 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.23 | 437.35 | 441.05 |
| 12 day EMA | 452 | 448.73 | 452.14 |
| 20 day EMA | 453.54 | 451.81 | 454.11 |
| 35 day EMA | 448.54 | 447.28 | 448.3 |
| 50 day EMA | 438.55 | 437.27 | 437.57 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.75 | 440.55 | 444.4 |
| 12 day SMA | 450.9 | 453.4 | 458.76 |
| 20 day SMA | 468.37 | 468.5 | 469.5 |
| 35 day SMA | 450.82 | 449.68 | 449.9 |
| 50 day SMA | 440.39 | 439.32 | 439.04 |
| 100 day SMA | 384.05 | 382.13 | 380.72 |
| 150 day SMA | 357.99 | 356.97 | 356.17 |
| 200 day SMA | 356.01 | 355.58 | 355.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.