Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 424.9 and 424.9
| Daily Target 1 | 424.9 |
| Daily Target 2 | 424.9 |
| Daily Target 3 | 424.9 |
| Daily Target 4 | 424.9 |
| Daily Target 5 | 424.9 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.90 (3.72%) | 424.90 | 424.90 - 424.90 | 0.3304 times | Wed 02 September 2026 | 409.65 (-1.13%) | 409.65 | 409.65 - 409.65 | 0.1553 times | Mon 31 August 2026 | 414.35 (-0.87%) | 418.00 | 413.80 - 418.00 | 0.0727 times | Fri 28 August 2026 | 418.00 (-2.19%) | 418.00 | 413.80 - 418.00 | 0.0661 times | Thu 27 August 2026 | 427.35 (2.48%) | 425.50 | 418.00 - 430.50 | 1.2917 times | Wed 26 August 2026 | 417.00 (-0.48%) | 406.45 | 406.45 - 417.00 | 2.7321 times | Mon 24 August 2026 | 419.00 (-3.67%) | 419.00 | 419.00 - 419.00 | 0.0033 times | Tue 18 August 2026 | 434.95 (1.15%) | 434.95 | 434.95 - 434.95 | 0.0165 times | Mon 17 August 2026 | 430.00 (-1.76%) | 425.00 | 425.00 - 430.00 | 1.1232 times | Thu 13 August 2026 | 437.70 (4.99%) | 415.00 | 415.00 - 437.70 | 4.2088 times | Wed 12 August 2026 | 416.90 (-3.27%) | 410.00 | 410.00 - 417.50 | 0.0826 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 417.28 and 432.53
| Weekly Target 1 | 404.57 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 419.81666666667 |
| Weekly Target 4 | 429.98 |
| Weekly Target 5 | 435.07 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.90 (1.65%) | 418.00 | 409.65 - 424.90 | 0.25 times | Fri 28 August 2026 | 418.00 (-3.9%) | 419.00 | 406.45 - 430.50 | 1.8326 times | Tue 18 August 2026 | 434.95 (-0.63%) | 425.00 | 425.00 - 434.95 | 0.5103 times | Thu 13 August 2026 | 437.70 (4.41%) | 435.00 | 410.00 - 437.70 | 2.689 times | Fri 07 August 2026 | 419.20 (1.01%) | 400.05 | 400.05 - 429.95 | 0.0325 times | Fri 31 July 2026 | 415.00 (1.72%) | 403.90 | 403.90 - 419.95 | 1.2661 times | Thu 16 July 2026 | 408.00 (-1.95%) | 411.90 | 400.15 - 432.35 | 0.0089 times | Wed 08 July 2026 | 416.10 (0%) | 416.10 | 416.10 - 416.10 | 0.003 times | Fri 03 July 2026 | 416.10 (2.86%) | 403.35 | 403.35 - 416.10 | 0.6567 times | Wed 17 June 2026 | 404.55 (-0.32%) | 405.85 | 401.45 - 413.95 | 2.7511 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 0.4067 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 417.28 and 432.53
| Monthly Target 1 | 404.57 |
| Monthly Target 2 | 414.73 |
| Monthly Target 3 | 419.81666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 435.07 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.90 (2.55%) | 409.65 | 409.65 - 424.90 | 0.0269 times | Mon 31 August 2026 | 414.35 (-0.16%) | 400.05 | 400.05 - 437.70 | 0.63 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2289 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.4024 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1702 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.222 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.3733 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.594 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.9825 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3698 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.9466 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 418.85 |
| 12 day DMA | 423.4 |
| 20 day DMA | 419.64 |
| 35 day DMA | 414.23 |
| 50 day DMA | 397.28 |
| 100 day DMA | 338.92 |
| 150 day DMA | 335.3 |
| 200 day DMA | 345.97 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.21 | 416.36 | 419.72 |
| 12 day EMA | 419.93 | 419.03 | 420.73 |
| 20 day EMA | 416.91 | 416.07 | 416.75 |
| 35 day EMA | 404.53 | 403.33 | 402.96 |
| 50 day EMA | 391.39 | 390.02 | 389.22 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.85 | 417.27 | 419.14 |
| 12 day SMA | 423.4 | 422.93 | 424.62 |
| 20 day SMA | 419.64 | 418.45 | 417.98 |
| 35 day SMA | 414.23 | 413.7 | 413.61 |
| 50 day SMA | 397.28 | 394.88 | 392.77 |
| 100 day SMA | 338.92 | 337.63 | 336.56 |
| 150 day SMA | 335.3 | 334.86 | 334.55 |
| 200 day SMA | 345.97 | 345.69 | 345.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.