Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 246.13 and 257.78
| Daily Target 1 | 244.18 |
| Daily Target 2 | 248.07 |
| Daily Target 3 | 255.83333333333 |
| Daily Target 4 | 259.72 |
| Daily Target 5 | 267.48 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.95 (-4.18%) | 262.95 | 251.95 - 263.60 | 1.5531 times | Fri 20 March 2026 | 262.95 (3.04%) | 264.00 | 262.95 - 264.00 | 0.0055 times | Thu 19 March 2026 | 255.20 (0.04%) | 255.20 | 255.20 - 255.20 | 0.0037 times | Fri 13 March 2026 | 255.10 (-5.52%) | 318.80 | 255.10 - 318.80 | 6.4699 times | Thu 12 March 2026 | 270.00 (6.72%) | 303.00 | 253.00 - 303.00 | 0.1517 times | Tue 10 March 2026 | 253.00 (-6.3%) | 258.00 | 253.00 - 262.00 | 0.5609 times | Mon 09 March 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0073 times | Fri 06 March 2026 | 270.00 (-0.72%) | 273.00 | 268.80 - 273.00 | 0.5244 times | Thu 05 March 2026 | 271.95 (1.95%) | 271.95 | 271.95 - 271.95 | 0.0091 times | Wed 04 March 2026 | 266.75 (-2.2%) | 277.20 | 266.75 - 277.20 | 0.7144 times | Mon 02 March 2026 | 272.75 (-1.92%) | 280.00 | 269.00 - 280.00 | 0.5737 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 246.13 and 257.78
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 255.83333333333 |
| Weekly Target 4 | 259.72 |
| Weekly Target 5 | 267.48 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.95 (-4.18%) | 262.95 | 251.95 - 263.60 | 0.6616 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0039 times | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 3.063 times | Fri 06 March 2026 | 270.00 (-2.91%) | 280.00 | 266.75 - 280.00 | 0.7761 times | Fri 27 February 2026 | 278.10 (-6.55%) | 287.00 | 276.60 - 288.10 | 0.748 times | Fri 20 February 2026 | 297.60 (-3.89%) | 305.25 | 267.50 - 316.85 | 0.0272 times | Fri 13 February 2026 | 309.65 (8.25%) | 280.35 | 280.35 - 311.00 | 0.9099 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.8438 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.2413 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 2.7251 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1627 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 218.53 and 285.38
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 274.23333333333 |
| Monthly Target 4 | 296.52 |
| Monthly Target 5 | 341.08 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.95 (-9.4%) | 280.00 | 251.95 - 318.80 | 0.3389 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.1903 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.635 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1185 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.3032 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1504 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4792 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.9067 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.4798 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 4.3982 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 2.0976 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 259.04 |
| 12 day DMA | 264.81 |
| 20 day DMA | 277.12 |
| 35 day DMA | 282.48 |
| 50 day DMA | 293.02 |
| 100 day DMA | 315.92 |
| 150 day DMA | 337.09 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.21 | 261.34 | 260.53 |
| 12 day EMA | 265.47 | 267.93 | 268.83 |
| 20 day EMA | 272.38 | 274.53 | 275.75 |
| 35 day EMA | 282.94 | 284.76 | 286.04 |
| 50 day EMA | 292.08 | 293.72 | 294.98 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.04 | 259.25 | 260.66 |
| 12 day SMA | 264.81 | 267.83 | 269.27 |
| 20 day SMA | 277.12 | 279.29 | 281.44 |
| 35 day SMA | 282.48 | 283.74 | 285 |
| 50 day SMA | 293.02 | 294.28 | 295.58 |
| 100 day SMA | 315.92 | 317.29 | 318.42 |
| 150 day SMA | 337.09 | 337.86 | 338.52 |
| 200 day SMA | 344.83 | 345.38 | 345.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.