Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 384.05 and 416.25
| Daily Target 1 | 378.68 |
| Daily Target 2 | 389.42 |
| Daily Target 3 | 410.88333333333 |
| Daily Target 4 | 421.62 |
| Daily Target 5 | 443.08 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.15 (-2.85%) | 432.35 | 400.15 - 432.35 | 0.013 times | Mon 13 July 2026 | 411.90 (-1.01%) | 411.90 | 411.90 - 411.90 | 0.0043 times | Wed 08 July 2026 | 416.10 (0%) | 416.10 | 416.10 - 416.10 | 0.0087 times | Fri 03 July 2026 | 416.10 (2%) | 416.10 | 416.10 - 416.10 | 0.4329 times | Thu 02 July 2026 | 407.95 (-0.5%) | 410.00 | 407.95 - 410.00 | 0.381 times | Wed 01 July 2026 | 410.00 (-0.49%) | 410.00 | 410.00 - 410.00 | 0.8658 times | Mon 29 June 2026 | 412.00 (1.84%) | 403.35 | 403.35 - 412.00 | 0.2424 times | Wed 17 June 2026 | 404.55 (-1.56%) | 411.05 | 404.55 - 411.05 | 5.0087 times | Tue 16 June 2026 | 410.95 (-0.72%) | 410.95 | 410.95 - 410.95 | 0.3333 times | Mon 15 June 2026 | 413.95 (2%) | 405.85 | 401.45 - 413.95 | 2.71 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 1.1905 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 384.05 and 416.25
| Weekly Target 1 | 378.68 |
| Weekly Target 2 | 389.42 |
| Weekly Target 3 | 410.88333333333 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 443.08 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.15 (-3.83%) | 411.90 | 400.15 - 432.35 | 0.0106 times | Wed 08 July 2026 | 416.10 (0%) | 416.10 | 416.10 - 416.10 | 0.0053 times | Fri 03 July 2026 | 416.10 (2.86%) | 403.35 | 403.35 - 416.10 | 1.1758 times | Wed 17 June 2026 | 404.55 (-0.32%) | 405.85 | 401.45 - 413.95 | 4.9258 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 0.7283 times | Fri 05 June 2026 | 397.90 (-2.1%) | 390.10 | 390.10 - 397.90 | 0.2066 times | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.8581 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 1.1917 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.2357 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.6621 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 42.4815 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 384.05 and 416.25
| Monthly Target 1 | 378.68 |
| Monthly Target 2 | 389.42 |
| Monthly Target 3 | 410.88333333333 |
| Monthly Target 4 | 421.62 |
| Monthly Target 5 | 443.08 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.15 (-2.88%) | 410.00 | 400.15 - 432.35 | 0.0679 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.3795 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1605 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 3.9821 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.2953 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5602 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.8698 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3488 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.8929 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.4428 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.411 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 410.44 |
| 12 day DMA | 408.95 |
| 20 day DMA | 407.07 |
| 35 day DMA | 367.13 |
| 50 day DMA | 333.17 |
| 100 day DMA | 318.58 |
| 150 day DMA | 328.33 |
| 200 day DMA | 341.49 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.36 | 412.47 | 412.75 |
| 12 day EMA | 405.79 | 406.81 | 405.89 |
| 20 day EMA | 395.01 | 394.47 | 392.64 |
| 35 day EMA | 368.07 | 366.18 | 363.49 |
| 50 day EMA | 336.23 | 333.62 | 330.43 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.44 | 412.41 | 412.43 |
| 12 day SMA | 408.95 | 408.11 | 407.66 |
| 20 day SMA | 407.07 | 406.02 | 403.48 |
| 35 day SMA | 367.13 | 362.61 | 357.37 |
| 50 day SMA | 333.17 | 330.5 | 327.71 |
| 100 day SMA | 318.58 | 317.79 | 316.79 |
| 150 day SMA | 328.33 | 328.15 | 327.88 |
| 200 day SMA | 341.49 | 341.42 | 341.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.